THBCAD THBCAD | 주가

Name: THBCAD THBCAD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,THBCAD,THBCAD,주가,4/9/2020.

환율

0.0428

매일 변경:

0.00003 0.08%

매년:

1.98%

width

height

Preview

	가격	일	%일	%년	날짜
CADEUR	0.6567	-0.0008	-0.12%	-1.39%	2020-04-09
CADUSD	0.7131	-0.0012	-0.16%	-5.02%	2020-04-09
CADAUD	1.1467	0.0017	0.15%	9.47%	2020-04-09
CADCHF	0.6931	-0.0009	-0.13%	-7.91%	2020-04-09
CADGBP	0.5753	-0.0010	-0.17%	0.34%	2020-04-09
CADJPY	77.7030	-0.0920	-0.12%	-6.73%	2020-04-09
CADNZD	1.1878	0.0007	0.06%	7.01%	2020-04-09
CADBRL	3.6592	-0.0693	-1.86%	27.44%	2020-04-08
CADCNY	5.0437	-0.0020	-0.04%	-0.03%	2020-04-09
CADINR	54.2318	0.2330	0.43%	4.48%	2020-04-08
THBEUR	0.0281	-0.00002	-0.05%	0.58%	2020-04-09
THBUSD	0.0305	-0.00003	-0.09%	-3.15%	2020-04-09
THBAUD	0.0491	0.0001	0.18%	11.68%	2020-04-09
THBCAD	0.0428	0.00003	0.08%	1.98%	2020-04-09
THBCHF	0.0297	-0.00002	-0.06%	-6.05%	2020-04-09
THBGBP	0.0246	-0.00002	-0.09%	2.31%	2020-04-09
THBJPY	3.3275	-0.0028	-0.08%	-4.91%	2020-04-09
THBNZD	0.0509	0.0001	0.14%	9.13%	2020-04-09
THBBRL	0.1566	-0.0030	-1.88%	29.86%	2020-04-08
THBCNY	0.2161	0.0001	0.03%	2.02%	2020-04-09

	실제	Chg	%Chg
Dow Jones	23,374	60	-0.25%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,211	19	-0.23%
NIKKEI 225	19,291	62	-0.32%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,311	104	1.99%
SHANGHAI	2,825	10	0.35%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	실제	Chg	%Chg
EURUSD	1.08571	0.0002	-0.02%
GBPUSD	1.23940	0.0003	0.02%
AUDUSD	0.62211	0.0014	-0.22%
NZDUSD	0.60040	0.0013	-0.22%
USDJPY	108.98	0.0100	0.01%
USDCNY	7.07373	0.0062	0.09%
USDCHF	0.97199	0.0000	0.00%
USDCAD	1.40245	0.0024	0.17%
USDMXN	23.9985	0.0029	-0.01%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.148	0.0291	0.03%
BTCUSD	7,322.30	45	-0.61%
[+]

	실제	Chg	%Chg
Crude Oil	26.0800	1.00	3.99%
Brent	33.7000	0.86	2.62%
Natural gas	1.8010	0.01	0.33%
Gasoline	0.7743	0.00	0.08%
Heating oil	1.0683	0.00	0.34%
Gold	1,647.12	0.42	0.03%
Silver	15.0780	0.11	0.75%
Copper	2.2860	0.00	0.02%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.2500	4.00	0.46%
Wheat	550.7500	2.25	0.41%
Cotton	53.93	0.09	0.17%
Rice	14.3000	0.02	-0.10%
Lumber	304.10	3.30	-1.07%
[+]

10Y	실제	Chg	%Chg
US	0.75	0.009	0.01%
UK	0.38	0.030	-0.03%
Japan	0.02	0.006	0.01%
Germany	-0.31	0.003	0.00%
Netherlands	-0.04	0.014	0.01%
Sweden	-0.01	0.052	0.04%
Switzerland	-0.29	0.039	-0.04%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.004	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.89	0.080	0.12%
France	0.17	0.000	0.01%
Poland	1.56	0.053	0.00%
[+]