GHSCAD - 주가

차트
Quotes

환율

0.2308

매일 변경:

-0.0026 -1.12%

매년:

-5.74%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6405		0.0002	0.03%	-5.39%	2020-08-12
CADUSD	0.7547		0.0030	0.40%	-0.23%	2020-08-12
CADAUD	1.0540		0.0025	0.23%	-5.32%	2020-08-12
CADCHF	0.6881		-0.0012	-0.18%	-6.81%	2020-08-12
CADGBP	0.5792		0.0035	0.60%	-7.67%	2020-08-12
CADJPY	80.5960		0.5490	0.69%	-0.08%	2020-08-12
CADNZD	1.1473		0.0033	0.29%	-2.07%	2020-08-12
CADBRL	4.0955		0.0516	1.28%	36.57%	2020-08-12
CADCNY	5.2291		0.0099	0.19%	-1.48%	2020-08-12
CADINR	56.4446		0.3641	0.65%	4.51%	2020-08-12
GHSEUR	0.1475		-0.0020	-1.33%	-11.06%	2020-08-12
GHSUSD	0.1739		-0.0015	-0.87%	-6.09%	2020-08-12
GHSAUD	0.2430		-0.0025	-1.00%	-10.78%	2020-08-12
GHSCAD	0.2308		-0.0026	-1.12%	-5.74%	2020-08-12
GHSCHF	0.1585		-0.0024	-1.49%	-12.34%	2020-08-12
GHSGBP	0.1334		-0.0010	-0.75%	-13.16%	2020-08-12
GHSJPY	18.5626		-0.1218	-0.65%	-6.08%	2020-08-12
GHSNZD	0.2645		-0.0025	-0.94%	-7.79%	2020-08-12
GHSBRL	0.9438		-0.0001	-0.01%	28.55%	2020-08-12
GHSCNY	1.2062		-0.0119	-0.98%	-7.07%	2020-08-12

	실제	Chg	%Chg
EURUSD	1.17846	0.0046	0.39%
GBPUSD	1.30293	0.0026	-0.20%
AUDUSD	0.71610	0.0013	0.18%
NZDUSD	0.65781	0.0008	0.12%
USDJPY	106.85	0.3500	0.33%
USDCNY	6.93350	0.0099	-0.14%
USDCHF	0.91190	0.0052	-0.57%
USDCAD	1.32509	0.0053	-0.40%
USDMXN	22.3453	0.0695	-0.31%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.429	0.1993	-0.21%
BTCUSD	11,538.56	146	1.28%
[+]

	실제	Chg	%Chg
Dow Jones	27,957	272	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,158	282	2.59%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,072	44	0.88%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	실제	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	실제	Chg	%Chg
Crude Oil	42.5400	0.93	2.24%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2393	0.03	2.57%
Heating oil	1.2541	0.01	1.06%
Gold	1,901.75	14.97	-0.78%
Silver	25.494	0.25	0.99%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	490.5000	4.25	-0.86%
Cotton	61.60	1.43	-2.27%
Lean Hogs	52.6500	0.38	-0.71%
Live Cattle	106.6250	1.88	1.79%
[+]

	실제	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]