XAFCAD - 주가

차트
Quotes

환율

0.00238

매일 변경:

0.00001 0.26%

매년:

6.25%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6417		-0.0026	-0.40%	-6.50%	2020-10-21
CADUSD	0.7610		-0.0010	-0.13%	-0.37%	2020-10-21
CADAUD	1.0689		-0.0120	-1.11%	-3.97%	2020-10-21
CADCHF	0.6886		-0.0025	-0.35%	-8.88%	2020-10-21
CADGBP	0.5789		-0.0094	-1.59%	-2.34%	2020-10-21
CADJPY	79.5420		-0.8340	-1.04%	-4.02%	2020-10-21
CADNZD	1.1426		-0.0157	-1.36%	-4.21%	2020-10-21
CADBRL	4.2686		-0.0030	-0.07%	36.90%	2020-10-21
CADCNY	5.0562		-0.0181	-0.36%	-6.41%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
XAFEUR	0.0015		0.000001	0.07%	-0.50%	2020-10-21
XAFUSD	0.0018		0.000004	0.24%	5.98%	2020-10-21
XAFAUD	0.0026		-0.00001	-0.23%	2.57%	2020-10-21
XAFCAD	0.0024		0.00001	0.26%	6.25%	2020-10-21
XAFCHF	0.0016		-0.000001	-0.05%	-3.14%	2020-10-21
XAFGBP	0.0014		-0.00001	-0.57%	4.47%	2020-10-21
XAFJPY	0.1904		-0.0007	-0.36%	2.45%	2020-10-21
XAFNZD	0.0027		-0.00001	-0.53%	2.37%	2020-10-21
XAFBRL	0.0101		-0.00002	-0.16%	44.96%	2020-10-21
XAFCNY	0.0121		0.000001	0.01%	-0.48%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18590	0.0032	0.27%
GBPUSD	1.31494	0.0197	1.52%
AUDUSD	0.71194	0.0070	0.99%
NZDUSD	0.66600	0.0081	1.23%
USDJPY	104.53	0.9590	-0.91%
USDCNY	6.64443	0.0149	-0.22%
USDCHF	0.90494	0.0019	-0.21%
USDCAD	1.31403	0.0018	0.13%
USDMXN	21.0903	0.0202	-0.10%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6091	0.0037	0.07%
USDRUB	76.7808	0.5559	-0.72%
DXY	92.635	0.4325	-0.46%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,278	31	-0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,721	43	0.37%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,772	117	-1.99%
DAX	12,567	170	-1.34%
CAC 40	4,847	82	-1.66%
FTSE MIB	19,022	460	-2.36%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,263	10	-0.06%
[+]

	실제	Chg	%Chg
Apple	117.48	0.03	-0.03%
Tesla	423.59	1.73	0.41%
Microsoft	216.03	1.38	0.64%
Amazon	3,197.61	18.23	-0.57%
Alphabet	1,595.75	44.85	2.89%
Facebook	279.95	12.39	4.63%
Alibaba	309.19	4.32	1.42%
Visa	199.18	1.48	0.75%
JPMorgan Chase	99.54	0.82	-0.82%
Intel	53.81	0.39	0.73%
Johnson & Johnson	144.33	0.22	-0.15%
Procter & Gamble	143.68	1.20	0.84%
Exxon Mobil	33.30	0.40	-1.19%
3M	169.54	1.41	-0.82%
[+]

	실제	Chg	%Chg
Crude Oil	40.0300	1.67	-4.00%
Brent	41.7400	1.42	-3.29%
Natural gas	3.0290	0.12	3.98%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1382	0.03	-2.72%
Gold	1,923.00	16.61	0.87%
Silver	25.003	0.36	1.45%
Copper	3.1895	0.11	3.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]