HKDCAD - 주가

환율

0.1588

매일 변경:

-0.0002 -0.11%

매년:

-8.05%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	92.7640		0.0920	0.10%	16.61%	2021-10-20
CADCHF	0.7458		-0.0010	-0.14%	8.31%	2021-10-20
HKDJPY	14.7050		-0.0230	-0.16%	9.08%	2021-10-20
HKDCHF	0.1188		0.0001	0.10%	0.94%	2021-10-20
HKDCAD	0.1588		-0.0002	-0.11%	-8.05%	2021-10-20
CADAUD	1.0816		-0.0011	-0.10%	3.59%	2021-10-20
CADEUR	0.6966		0.0010	0.15%	8.93%	2021-10-20
CADGBP	0.5878		0.0011	0.19%	2.67%	2021-10-20
CADHKD	6.3081		0.0169	0.27%	7.08%	2021-10-20
CADNZD	1.1311		0.00005	0.004%	0.57%	2021-10-20
CADSEK	6.9814		0.0009	0.01%	6.81%	2021-10-20
CADSGD	1.0888		0.0005	0.04%	5.71%	2021-10-20
CADUSD	0.8117		0.0025	0.31%	8.61%	2021-10-20
HKDAUD	0.1717		-0.0004	-0.21%	-6.88%	2021-10-20
HKDEUR	0.1106		0.00003	0.03%	-0.09%	2021-10-20
HKDGBP	0.0933		0.0001	0.08%	-5.35%	2021-10-20
HKDNAD	1.8610		-0.0060	-0.32%	-13.26%	2021-10-20
HKDNZD	0.1796		-0.0002	-0.11%	-8.17%	2021-10-20
HKDUSD	0.1286		-0.00002	-0.02%	-0.34%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16502	0.0019	0.16%
GBPUSD	1.38253	0.0034	0.24%
AUDUSD	0.75196	0.0046	0.62%
BTCUSD	66,096.50	1,855	2.89%
NZDUSD	0.72055	0.0052	0.72%
USDJPY	114.30	0.2320	-0.20%
USDCNY	6.39431	0.0196	0.31%
USDCHF	0.91895	0.0041	-0.45%
USDCAD	1.23212	0.0037	-0.30%
USDMXN	20.1731	0.0618	-0.31%
USDINR	74.7955	0.3050	-0.41%
USDBRL	5.5687	0.0157	-0.28%
USDRUB	70.8241	0.0441	0.06%
DXY	93.608	0.1262	-0.13%

	실제	Chg	%Chg
US30	35,578	122	0.34%
US500	4,534.10	14	0.32%
USNDX	15,376	35	-0.23%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,178	91	0.43%

	실제	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	실제	Chg	%Chg
원유	83.8900	0.93	1.12%
브렌트	85.8000	0.72	0.85%
천연 가스	5.1620	0.07	1.45%
가솔린	2.5054	0.03	1.21%
난방 오일	2.5904	0.03	1.16%
금	1,784.55	15.68	0.89%
은	24.341	0.69	2.92%
구리	4.7615	0.05	1.01%
콩	1,245.5000	17.50	1.43%
밀	749.2500	13.25	1.80%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	679.00	28.00	-3.96%

	실제	Chg	%Chg
미국	1.6479	0.007	0.01%
연합 왕국	1.1510	0.017	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7710	0.012	0.01%
독일	-0.1190	0.005	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5000	0.010	0.01%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9150	0.033	-0.03%
프랑스	0.2220	0.006	-0.01%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%