Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
NADCAD - 주가
차트
Quotes
환율
0.086
매일 변경:
-0.0001
-0.07%
매년:
-1.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CADJPY
84.7530
0.0940
0.11%
2.41%
2021-02-25
CADCNY
5.1581
0.0050
0.10%
-1.96%
2021-02-25
CADCHF
0.7250
0.0002
0.03%
-0.96%
2021-02-25
NADJPY
7.3123
0.0043
0.06%
1.03%
2021-02-25
NADCNY
0.4444
-0.0004
-0.09%
-3.43%
2021-02-25
NADCHF
0.0625
-0.00004
-0.06%
-2.34%
2021-02-25
NADCAD
0.0863
-0.0001
-0.07%
-1.37%
2021-02-25
NADBRL
0.3730
-0.0013
-0.36%
29.28%
2021-02-24
CADAUD
1.0033
0.0007
0.07%
-12.40%
2021-02-25
CADBRL
4.3213
-0.0014
-0.03%
30.85%
2021-02-24
CADEUR
0.6571
0.0003
0.04%
-4.58%
2021-02-25
CADGBP
0.5652
0.0001
0.01%
-2.71%
2021-02-25
CADINR
57.8121
-0.0433
-0.07%
7.76%
2021-02-25
CADNZD
1.0748
0.0011
0.10%
-9.86%
2021-02-25
CADUSD
0.7997
0.0004
0.05%
6.70%
2021-02-25
NADAUD
0.0865
0.00001
0.02%
-13.59%
2021-02-25
NADEUR
0.0567
-0.00001
-0.02%
-5.89%
2021-02-25
NADGBP
0.0488
-0.00003
-0.05%
-4.04%
2021-02-25
NADNZD
0.0927
0.00003
0.03%
-11.09%
2021-02-25
NADUSD
0.0689
-0.0001
-0.08%
5.17%
2021-02-25
NADAED
NADAFN
NADALL
NADAMD
NADAOA
NADARS
NADAUD
NADAWG
NADAZN
NADBAM
NADBBD
NADBDT
NADBGN
NADBHD
NADBIF
NADBIH
NADBMD
NADBND
NADBOB
NADBRL
NADBSD
NADBTC
NADBTN
NADBWP
NADBYR
NADCAD
NADCDF
NADCHF
NADCLP
NADCNY
NADCOP
NADCRC
NADCUC
NADCVE
NADCZK
NADDJF
NADDKK
NADDOP
NADDZD
NADEGP
NADERN
NADETB
NADETH
NADEUR
NADFJD
NADGBP
NADGEL
NADGHS
NADGIP
NADGMD
NADGNF
NADGTQ
NADGYD
NADHKD
NADHNL
NADHRK
NADHRV
NADHTG
NADHUF
NADIDR
NADILS
NADINR
NADIQD
NADIRR
NADISK
NADJMD
NADJOD
NADJPY
NADKES
NADKGS
NADKHR
NADKMF
NADkpw
NADKRW
NADKWD
NADKYD
NADKZT
NADLAK
NADLBP
NADLKR
NADLRD
NADLSL
NADLTC
NADLYD
NADMAD
NADMDL
NADMGA
NADMKD
NADMMK
NADMNT
NADMOP
NADMRO
NADMUR
NADMVR
NADMWK
NADMXN
NADMYR
NADMZN
NADNGN
NADNIO
NADNOK
NADNPR
NADNZD
NADOMR
NADPAB
NADPEN
NADPGK
NADPHP
NADPKR
NADPLN
NADPYG
NADQAR
NADRON
NADRSD
NADRUB
NADRWF
NADSAR
NADSBD
NADSCR
NADSDG
NADSEK
NADSGD
NADSLL
NADSOS
NADSRB
NADSRD
NADSSP
NADSTD
NADSVC
NADSYP
NADSZL
NADTHB
NADTJS
NADTMT
NADTND
NADTRY
NADTTD
NADTWD
NADTZS
NADUAH
NADUGX
NADURY
NADUSD
NADUZS
NADVES
NADVND
NADVUV
NADXAF
NADXCD
NADXDR
NADXOF
NADXPF
NADXRP
NADYER
NADZAR
NADZMW
CADAED
CADAFN
CADALL
CADAMD
CADAOA
CADARS
CADAUD
CADAWG
CADAZN
CADBAM
CADBBD
CADBDT
CADBGN
CADBHD
CADBIF
CADBIH
CADBMD
CADBND
CADBOB
CADBRL
CADBSD
CADBTC
CADBTN
CADBWP
CADBYR
CADCAD
CADCDF
CADCHF
CADCLP
CADCNY
CADCOP
CADCRC
CADCUC
CADCVE
CADCZK
CADDJF
CADDKK
CADDOP
CADDZD
CADEGP
CADERN
CADETB
CADETH
CADEUR
CADFJD
CADGBP
CADGEL
CADGHS
CADGIP
CADGMD
CADGNF
CADGTQ
CADGYD
CADHKD
CADHNL
CADHRK
CADHRV
CADHTG
CADHUF
CADIDR
CADILS
CADINR
CADIQD
CADIRR
CADISK
CADJMD
CADJOD
CADJPY
CADKES
CADKGS
CADKHR
CADKMF
CADkpw
CADKRW
CADKWD
CADKYD
CADKZT
CADLAK
CADLBP
CADLKR
CADLRD
CADLSL
CADLTC
CADLYD
CADMAD
CADMDL
CADMGA
CADMKD
CADMMK
CADMNT
CADMOP
CADMRO
CADMUR
CADMVR
CADMWK
CADMXN
CADMYR
CADMZN
CADNGN
CADNIO
CADNOK
CADNPR
CADNZD
CADOMR
CADPAB
CADPEN
CADPGK
CADPHP
CADPKR
CADPLN
CADPYG
CADQAR
CADRON
CADRSD
CADRUB
CADRWF
CADSAR
CADSBD
CADSCR
CADSDG
CADSEK
CADSGD
CADSLL
CADSOS
CADSRB
CADSRD
CADSSP
CADSTD
CADSVC
CADSYP
CADSZL
CADTHB
CADTJS
CADTMT
CADTND
CADTRY
CADTTD
CADTWD
CADTZS
CADUAH
CADUGX
CADURY
CADUSD
CADUZS
CADVES
CADVND
CADVUV
CADXAF
CADXCD
CADXDR
CADXOF
CADXPF
CADXRP
CADYER
CADZAR
CADZMW
AEDNAD
AFNNAD
ALLNAD
AMDNAD
AOANAD
ARSNAD
AUDNAD
AWGNAD
AZNNAD
BAMNAD
BBDNAD
BDTNAD
BGNNAD
BHDNAD
BIFNAD
BIHNAD
BMDNAD
BNDNAD
BOBNAD
BRLNAD
BSDNAD
BTCNAD
BTNNAD
BWPNAD
BYRNAD
CADNAD
CDFNAD
CHFNAD
CLPNAD
CNYNAD
COPNAD
CRCNAD
CUCNAD
CVENAD
CZKNAD
DJFNAD
DKKNAD
DOPNAD
DZDNAD
EGPNAD
ERNNAD
ETBNAD
ETHNAD
EURNAD
FJDNAD
GBPNAD
GELNAD
GHSNAD
GIPNAD
GMDNAD
GNFNAD
GTQNAD
GYDNAD
HKDNAD
HNLNAD
HRKNAD
HRVNAD
HTGNAD
HUFNAD
IDRNAD
ILSNAD
INRNAD
IQDNAD
IRRNAD
ISKNAD
JMDNAD
JODNAD
JPYNAD
KESNAD
KGSNAD
KHRNAD
KMFNAD
kpwNAD
KRWNAD
KWDNAD
KYDNAD
KZTNAD
LAKNAD
LBPNAD
LKRNAD
LRDNAD
LSLNAD
LTCNAD
LYDNAD
MADNAD
MDLNAD
MGANAD
MKDNAD
MMKNAD
MNTNAD
MOPNAD
MRONAD
MURNAD
MVRNAD
MWKNAD
MXNNAD
MYRNAD
MZNNAD
NGNNAD
NIONAD
NOKNAD
NPRNAD
NZDNAD
OMRNAD
PABNAD
PENNAD
PGKNAD
PHPNAD
PKRNAD
PLNNAD
PYGNAD
QARNAD
RONNAD
RSDNAD
RUBNAD
RWFNAD
SARNAD
SBDNAD
SCRNAD
SDGNAD
SEKNAD
SGDNAD
SLLNAD
SOSNAD
SRBNAD
SRDNAD
SSPNAD
STDNAD
SVCNAD
SYPNAD
SZLNAD
THBNAD
TJSNAD
TMTNAD
TNDNAD
TRYNAD
TTDNAD
TWDNAD
TZSNAD
UAHNAD
UGXNAD
URYNAD
USDNAD
UZSNAD
VESNAD
VNDNAD
VUVNAD
XAFNAD
XCDNAD
XDRNAD
XOFNAD
XPFNAD
XRPNAD
YERNAD
ZARNAD
ZMWNAD
AEDCAD
AFNCAD
ALLCAD
AMDCAD
AOACAD
ARSCAD
AUDCAD
AWGCAD
AZNCAD
BAMCAD
BBDCAD
BDTCAD
BGNCAD
BHDCAD
BIFCAD
BIHCAD
BMDCAD
BNDCAD
BOBCAD
BRLCAD
BSDCAD
BTCCAD
BTNCAD
BWPCAD
BYRCAD
CADCAD
CDFCAD
CHFCAD
CLPCAD
CNYCAD
COPCAD
CRCCAD
CUCCAD
CVECAD
CZKCAD
DJFCAD
DKKCAD
DOPCAD
DZDCAD
EGPCAD
ERNCAD
ETBCAD
ETHCAD
EURCAD
FJDCAD
GBPCAD
GELCAD
GHSCAD
GIPCAD
GMDCAD
GNFCAD
GTQCAD
GYDCAD
HKDCAD
HNLCAD
HRKCAD
HRVCAD
HTGCAD
HUFCAD
IDRCAD
ILSCAD
INRCAD
IQDCAD
IRRCAD
ISKCAD
JMDCAD
JODCAD
JPYCAD
KESCAD
KGSCAD
KHRCAD
KMFCAD
kpwCAD
KRWCAD
KWDCAD
KYDCAD
KZTCAD
LAKCAD
LBPCAD
LKRCAD
LRDCAD
LSLCAD
LTCCAD
LYDCAD
MADCAD
MDLCAD
MGACAD
MKDCAD
MMKCAD
MNTCAD
MOPCAD
MROCAD
MURCAD
MVRCAD
MWKCAD
MXNCAD
MYRCAD
MZNCAD
NGNCAD
NIOCAD
NOKCAD
NPRCAD
NZDCAD
OMRCAD
PABCAD
PENCAD
PGKCAD
PHPCAD
PKRCAD
PLNCAD
PYGCAD
QARCAD
RONCAD
RSDCAD
RUBCAD
RWFCAD
SARCAD
SBDCAD
SCRCAD
SDGCAD
SEKCAD
SGDCAD
SLLCAD
SOSCAD
SRBCAD
SRDCAD
SSPCAD
STDCAD
SVCCAD
SYPCAD
SZLCAD
THBCAD
TJSCAD
TMTCAD
TNDCAD
TRYCAD
TTDCAD
TWDCAD
TZSCAD
UAHCAD
UGXCAD
URYCAD
USDCAD
UZSCAD
VESCAD
VNDCAD
VUVCAD
XAFCAD
XCDCAD
XDRCAD
XOFCAD
XPFCAD
XRPCAD
YERCAD
ZARCAD
ZMWCAD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21728
0.0004
0.03%
GBPUSD
1.41495
0.0005
0.04%
AUDUSD
0.79765
0.0003
0.04%
NZDUSD
0.74315
0.0013
-0.17%
USDJPY
105.97
0.0530
0.05%
USDCNY
6.44911
0.0021
0.03%
USDCHF
0.90645
0.0004
-0.04%
USDCAD
1.25025
0.0008
-0.06%
USDMXN
20.4474
0.0638
0.31%
USDINR
72.4660
0.0860
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4531
0.0536
-0.07%
DXY
90.026
0.1503
-0.17%
BTCUSD
50,524.75
771
1.55%
[+]
실제
Chg
%Chg
Dow Jones
32,050
88
0.28%
S&P 500
3,933.60
8
0.21%
NASDAQ 100
13,339
37
0.28%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,239
141
0.61%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,122
341
0.67%
MOEX
3,428
43
1.26%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
67.3900
0.35
0.52%
Natural gas
2.8070
0.01
0.43%
Gasoline
1.8986
0.00
0.16%
Heating oil
1.9122
0.00
0.20%
Gold
1,792.72
11.64
-0.65%
Silver
27.859
0.12
-0.43%
Copper
4.3135
0.03
0.71%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.0000
5.25
-0.77%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
실제
Chg
%Chg
US
1.41
0.021
0.02%
UK
0.73
0.001
0.01%
Japan
0.14
0.022
0.02%
Germany
-0.29
0.010
0.01%
Canada
1.32
0.070
0.07%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.005
0.02%
Sweden
0.36
0.001
0.02%
South Korea
1.88
0.030
0.03%
[+]