LRDCAD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6432		-0.0011	-0.17%	-6.28%	2020-10-21
CADUSD	0.7624		0.0004	0.05%	-0.19%	2020-10-21
CADAUD	1.0732		-0.0077	-0.71%	-3.58%	2020-10-21
CADCHF	0.6894		-0.0017	-0.24%	-8.77%	2020-10-21
CADGBP	0.5825		-0.0058	-0.99%	-1.74%	2020-10-21
CADJPY	79.7490		-0.6270	-0.78%	-3.77%	2020-10-21
CADNZD	1.1477		-0.0106	-0.91%	-3.78%	2020-10-21
CADBRL	4.2700		-0.0015	-0.04%	36.95%	2020-10-21
CADCNY	5.0644		-0.0099	-0.20%	-6.26%	2020-10-21
CADINR	56.1517		0.1872	0.33%	3.81%	2020-10-21
LRDEUR	0.0044		-0.00002	-0.49%	2.97%	2020-10-20
LRDUSD	0.0052		0	0%	9.48%	2020-10-20
LRDAUD	0.0074		0.000001	0.02%	6.46%	2020-10-20
LRDCAD	0.0068		-0.00003	-0.51%	9.74%	2020-10-20
LRDCHF	0.0047		-0.00002	-0.40%	0.35%	2020-10-20
LRDGBP	0.0040		-0.000001	-0.03%	8.80%	2020-10-20
LRDJPY	0.5480		0.0001	0.02%	6.47%	2020-10-20
LRDNZD	0.0079		0.00002	0.23%	6.57%	2020-10-20
LRDBRL	0.0291		-0.00001	-0.03%	50.35%	2020-10-20
LRDCNY	0.0346		-0.0001	-0.29%	3.04%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18573	0.0030	0.25%
GBPUSD	1.30913	0.0139	1.07%
AUDUSD	0.71049	0.0055	0.78%
NZDUSD	0.66426	0.0064	0.97%
USDJPY	104.59	0.8930	-0.85%
USDCNY	6.64312	0.0162	-0.24%
USDCHF	0.90402	0.0029	-0.31%
USDCAD	1.31152	0.0007	-0.06%
USDMXN	21.0725	0.0380	-0.18%
USDINR	73.6430	0.2030	0.28%
USDBRL	5.6027	0.0027	-0.05%
USDRUB	77.0362	0.3005	-0.39%
DXY	92.689	0.3781	-0.41%
BTCUSD	12,427.42	506	4.25%
[+]

	실제	Chg	%Chg
Dow Jones	28,296	13	-0.05%
S&P 500	3,449	6	0.17%
NASDAQ 100	11,687	9	0.08%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.45%
DAX	12,625	111	-0.88%
CAC 40	4,877	52	-1.06%
FTSE MIB	19,102	380	-1.95%
IBEX 35	6,821	106	-1.54%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,789	14	-0.50%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.9300	0.77	-1.85%
Brent	42.4900	0.67	-1.55%
Natural gas	3.0130	0.10	3.43%
Gasoline	1.1723	0.01	-0.85%
Heating oil	1.1590	0.01	-0.94%
Gold	1,924.34	17.95	0.94%
Silver	25.112	0.47	1.89%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	634.0000	7.50	1.20%
Cotton	71.72	0.70	0.99%
Coffee	106.10	1.20	1.14%
Orange Juice	117.80	0.20	-0.17%
[+]

	실제	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.23	0.044	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]