BYRCAD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	86.8180		-0.1850	-0.21%	12.77%	2021-04-15
CADCNY	5.2148		-0.0025	-0.05%	3.36%	2021-04-15
CADCHF	0.7359		-0.0014	-0.19%	6.53%	2021-04-15
CADAUD	1.0333		-0.0009	-0.09%	-12.18%	2021-04-15
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6684		0.0016	0.24%	4.16%	2021-04-15
CADGBP	0.5811		0.0013	0.22%	-2.47%	2021-04-15
CADINR	60.1310		0.1740	0.29%	14.09%	2021-04-15
CADNZD	1.1164		-0.0023	-0.20%	-7.22%	2021-04-15
CADUSD	0.7989		-0.00004	-0.005%	15.68%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19746	0.0008	-0.07%
GBPUSD	1.37843	0.0006	0.04%
AUDUSD	0.77434	0.0018	0.23%
NZDUSD	0.71665	0.0025	0.35%
USDJPY	108.68	0.2320	-0.21%
USDCNY	6.52828	0.0040	-0.06%
USDCHF	0.92124	0.0018	-0.19%
USDCAD	1.25181	0.0001	0.01%
USDMXN	19.9665	0.1153	-0.57%
USDINR	74.8740	0.1760	-0.23%
USDBRL	5.6390	0.0136	-0.24%
USDRUB	76.2463	0.6183	0.82%
DXY	91.603	0.0869	-0.09%
BTCUSD	62,817.47	169	-0.27%
[+]

	실제	Chg	%Chg
Dow Jones	33,952	221	0.66%
S&P 500	4,151	26	0.63%
NASDAQ 100	13,954	151	1.09%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,986	47	0.67%
DAX	15,249	40	0.26%
CAC 40	6,231	23	0.36%
FTSE MIB	24,416	159	-0.65%
IBEX 35	8,574	15	-0.17%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	26	-0.74%
TSX	19,258	86	0.45%
[+]

	실제	Chg	%Chg
Apple	134.45	2.42	1.83%
Tesla	727.20	5.03	-0.69%
Microsoft	258.37	2.79	1.09%
Amazon	3,367.00	34.00	1.02%
Facebook	306.04	3.22	1.06%
Alibaba	239.81	0.58	0.24%
Visa	226.43	4.50	2.03%
JPMorgan Chase	150.10	1.09	-0.72%
Intel	64.23	0.04	0.06%
Johnson & Johnson	161.57	1.65	1.03%
Procter & Gamble	136.68	1.08	0.80%
Exxon Mobil	56.90	0.41	-0.72%
3M	196.71	0.04	-0.02%
Goldman Sachs	335.81	0.71	0.21%
[+]

	실제	Chg	%Chg
Crude Oil	63.0000	0.15	-0.24%
Brent	66.5000	0.08	-0.12%
Natural gas	2.6190	0.00	0.04%
Gasoline	2.0294	0.01	-0.30%
Heating oil	1.8864	0.00	-0.19%
Gold	1,759.94	23.94	1.38%
Silver	25.838	0.43	1.68%
Copper	4.2180	0.10	2.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	642.7500	5.25	-0.81%
Coffee	132.55	0.45	0.34%
Cotton	83.89	0.31	-0.37%
Orange Juice	111.60	0.60	0.54%
[+]

	실제	Chg	%Chg
US	1.5777	0.058	-0.06%
UK	0.7430	0.063	-0.06%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
[+]