MYRCAD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	86.4760		-0.1210	-0.14%	8.58%	2021-09-16
CADCNY	5.0859		-0.0050	-0.10%	-0.95%	2021-09-16
CADCHF	0.7297		0.0013	0.17%	5.65%	2021-09-16
MYRJPY	26.2951		-0.0811	-0.31%	3.12%	2021-09-15
MYRCHF	0.2207		-0.0005	-0.22%	2.58%	2021-09-15
MYRCAD	0.3048		-0.0003	-0.09%	-3.21%	2021-09-15
MYRBRL	1.2535		-0.0033	-0.26%	-1.96%	2021-09-14
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADBRL	4.1352		0.0066	0.16%	2.51%	2021-09-15
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADUSD	0.7884		-0.0038	-0.48%	5.49%	2021-09-16
MYRAUD	0.3281		-0.0003	-0.10%	-1.69%	2021-09-15
MYREUR	0.2034		-0.0003	-0.14%	0.99%	2021-09-15
MYRGBP	0.1739		-0.0002	-0.12%	-3.60%	2021-09-15
MYRNZD	0.3384		-0.0004	-0.11%	-4.41%	2021-09-15
MYRUSD	0.2405		0.0001	0.05%	1.90%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17634	0.0056	-0.47%
GBPUSD	1.37883	0.0058	-0.42%
AUDUSD	0.72896	0.0049	-0.67%
BTCUSD	48,059.19	92	-0.19%
NZDUSD	0.70720	0.0056	-0.78%
USDJPY	109.70	0.3810	0.35%
USDCNY	6.45183	0.0249	0.39%
USDCHF	0.92559	0.0060	0.65%
USDCAD	1.26844	0.0061	0.48%
USDMXN	19.9319	0.0757	0.38%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2534	0.0315	0.60%
USDRUB	72.5429	0.3754	0.52%
DXY	92.887	0.3393	0.37%
[+]

	실제	Chg	%Chg
US30	34,695	120	-0.34%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,682	66	0.42%
FR40	6,644	60	0.91%
IT40	26,018	256	0.99%
ES35	8,753	117	1.36%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,577	116	-0.56%
[+]

	실제	Chg	%Chg
Apple	147.92	1.10	-0.74%
Tesla	750.79	5.04	-0.67%
Microsoft	302.25	2.55	-0.84%
Amazon	3,473.63	2.16	-0.06%
Facebook	370.95	2.95	-0.79%
Alibaba	156.08	1.78	-1.13%
Visa	223.56	0.25	-0.11%
JPMorgan Chase	158.15	0.01	0.01%
Intel	54.37	0.75	-1.36%
Johnson & Johnson	164.72	0.68	-0.41%
Procter & Gamble	143.95	1.15	-0.79%
Exxon Mobil	55.81	0.60	-1.06%
3M	182.98	1.18	-0.64%
Goldman Sachs	396.58	5.37	-1.34%
[+]

	실제	Chg	%Chg
Crude Oil	72.3500	0.26	-0.36%
Brent	75.3400	0.12	-0.16%
Natural gas	5.2820	0.18	-3.26%
Gasoline	2.1836	0.02	-1.04%
Heating oil	2.2034	0.00	-0.09%
Gold	1,754.71	37.88	-2.11%
Silver	22.783	1.04	-4.35%
Copper	4.2835	0.12	-2.73%
Soybeans	1,292.2500	2.25	-0.17%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	실제	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2320	0.013	0.01%
Italy	0.6972	0.003	0.00%
France	0.0290	0.005	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]