CNYCAD - 주가

차트
Quotes

환율

0.1922

매일 변경:

0.0004 0.19%

매년:

-5.64%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.0310		-0.0480	-0.06%	12.79%	2021-04-13
CADCNY	5.2195		0.0063	0.12%	2.84%	2021-04-13
CADCHF	0.7344		0.0001	0.02%	6.17%	2021-04-13
CADAUD	1.0428		-0.0009	-0.08%	-11.38%	2021-04-13
CADBRL	4.5637		0.0295	0.65%	29.20%	2021-04-12
CADEUR	0.6676		-0.0007	-0.10%	4.05%	2021-04-13
CADGBP	0.5774		-0.0015	-0.25%	-3.09%	2021-04-13
CADINR	59.8680		0.1691	0.28%	13.59%	2021-04-13
CADNZD	1.1293		-0.0026	-0.23%	-6.14%	2021-04-13
CADUSD	0.7977		0.0015	0.19%	15.52%	2021-04-13
CNYAUD	0.2004		0.0002	0.12%	-16.37%	2021-04-13
CNYCAD	0.1922		0.0004	0.19%	-5.64%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19453	0.0031	0.26%
GBPUSD	1.37509	0.0004	-0.03%
AUDUSD	0.76442	0.0014	0.19%
NZDUSD	0.70525	0.0019	0.27%
USDJPY	109.10	0.2670	-0.24%
USDCNY	6.54318	0.0047	-0.07%
USDCHF	0.92061	0.0016	-0.17%
USDCAD	1.25355	0.0024	-0.19%
USDMXN	20.1060	0.0330	-0.16%
USDINR	75.2700	0.2900	0.39%
USDBRL	5.7001	0.0332	-0.58%
USDRUB	75.8233	1.4287	-1.85%
DXY	91.862	0.2764	-0.30%
USDKRW	1,117.31	11.3100	1.02%
[+]

	실제	Chg	%Chg
Dow Jones	33,712	34	-0.10%
S&P 500	4,146	18	0.45%
NASDAQ 100 CFD	14,002	182	1.32%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,896	7	0.10%
DAX	15,253	38	0.25%
CAC 40	6,214	53	0.86%
FTSE MIB	24,608	156	0.64%
IBEX 35	8,525	7	-0.09%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,526	4	0.10%
TSX	19,234	33	0.17%
[+]

	실제	Chg	%Chg
Apple	134.57	3.33	2.54%
Tesla	762.24	60.26	8.58%
Microsoft	258.59	2.68	1.05%
Amazon	3,414.41	36.09	1.07%
Facebook	311.43	0.09	-0.03%
Alibaba	241.60	2.41	-0.99%
Visa	221.23	0.24	-0.11%
JPMorgan Chase	154.81	1.13	-0.72%
Intel	65.04	0.36	-0.54%
Johnson & Johnson	159.62	2.01	-1.24%
Procter & Gamble	135.08	1.84	-1.34%
Exxon Mobil	55.72	0.23	0.41%
3M	196.47	1.36	-0.69%
Goldman Sachs	328.90	2.94	-0.89%
[+]

	실제	Chg	%Chg
Crude Oil	60.3800	0.68	1.14%
Brent	63.8700	0.59	0.93%
Natural gas	2.6210	0.06	2.38%
Gasoline	1.9800	0.01	0.51%
Heating oil	1.8202	0.01	0.67%
Gold	1,744.76	12.25	0.71%
Silver	25.357	0.51	2.06%
Copper	4.0470	0.02	0.42%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,389.5000	7.50	0.54%
Wheat	629.7500	1.75	0.28%
Rice	13.1300	0.03	0.23%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	실제	Chg	%Chg
US	1.63	0.049	-0.05%
UK	0.77	0.020	-0.02%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
India	6.01	0.006	-0.01%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
Belgium	0.04	0.059	0.06%
[+]