KZTCAD - 주가

환율

0.00295

매일 변경:

0.00001 0.20%

매년:

-10.05%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.2420		-0.1730	-0.20%	9.84%	2021-08-03
CADCNY	5.1651		-0.0055	-0.11%	-1.44%	2021-08-03
CADCHF	0.7228		-0.0013	-0.19%	5.32%	2021-08-03
KZTJPY	0.2573		-0.0002	-0.08%	3.57%	2021-08-03
KZTCHF	0.0021		-0.000001	-0.05%	-5.98%	2021-08-03
KZTCAD	0.0030		0.00001	0.20%	-10.05%	2021-08-03
KZTBRL	0.0121		-0.0001	-1.15%	-2.24%	2021-08-02
CADAUD	1.0815		-0.0049	-0.45%	3.59%	2021-08-03
CADBRL	4.1383		-0.0417	-1.00%	6.24%	2021-08-02
CADEUR	0.6723		-0.0014	-0.21%	5.12%	2021-08-03
CADGBP	0.5743		-0.0016	-0.28%	0.77%	2021-08-03
CADINR	59.3268		-0.1526	-0.26%	6.20%	2021-08-03
CADNZD	1.1408		-0.0047	-0.41%	1.44%	2021-08-03
CADUSD	0.7990		-0.0010	-0.12%	7.15%	2021-08-03
KZTAUD	0.0032		-0.00001	-0.26%	-6.07%	2021-08-03
KZTEUR	0.0020		-0.0000004	-0.02%	-1.51%	2021-08-03
KZTGBP	0.0017		-0.000002	-0.11%	-11.84%	2021-08-03
KZTNZD	0.0034		-0.00001	-0.21%	-8.52%	2021-08-03
KZTUSD	0.0024		0.000001	0.06%	-2.37%	2021-08-03

	실제	Chg	%Chg
EURUSD	1.18794	0.0006	0.05%
GBPUSD	1.39141	0.0026	0.19%
AUDUSD	0.73903	0.0027	0.37%
BTCUSD	38,561.08	604	-1.54%
NZDUSD	0.70004	0.0017	0.24%
USDJPY	109.18	0.1130	-0.10%
USDCNY	6.46382	0.0003	0.00%
USDCHF	0.90461	0.0007	-0.08%
USDCAD	1.25144	0.0014	0.11%
USDMXN	19.8326	0.0727	-0.37%
USDINR	74.2780	0.0760	-0.10%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8443	0.0193	0.03%
DXY	91.994	0.0540	-0.06%
[+]

	실제	Chg	%Chg
US30	34,989	150	0.43%
US500	4,402.16	15	0.34%
USNDX	14,980	17	0.11%
JP225	27,616	165	-0.59%
GB100	7,111	29	0.42%
DE30	15,581	12	0.08%
FR40	6,733	57	0.85%
IT40	25,448	96	0.38%
ES35	8,786	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,690	739	1.40%
MOEX	3,792	4	0.11%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	71.7600	0.51	0.72%
Brent	73.4100	0.52	0.71%
Natural gas	3.9730	0.04	0.97%
Gasoline	2.2999	0.03	1.11%
Heating oil	2.1558	0.02	0.94%
Gold	1,809.26	4.13	-0.23%
Silver	25.395	0.04	-0.14%
Copper	4.3910	0.04	-0.93%
Soybeans	1,408.5000	10.25	-0.72%
Wheat	725.2500	4.25	-0.58%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1971	0.018	0.02%
UK	0.5410	0.019	0.02%
Japan	0.0100	0.005	-0.01%
Australia	1.1750	0.005	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5854	0.006	0.01%
France	-0.1160	0.016	0.02%
South Africa	8.7850	0.015	0.02%
China	2.8350	0.008	-0.01%
Switzerland	-0.3970	0.006	-0.01%
[+]