SARCAD - 주가

환율

0.3370

매일 변경:

0.0004 0.11%

매년:

-5.76%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	86.5170		-0.0800	-0.09%	8.63%	2021-09-16
CADCNY	5.0884		-0.0026	-0.05%	-0.90%	2021-09-16
CADCHF	0.7315		0.0031	0.42%	5.90%	2021-09-16
SARJPY	29.1721		0.0211	0.07%	3.10%	2021-09-16
SARCNY	1.7183		0.0045	0.26%	-5.36%	2021-09-16
SARCHF	0.2464		0.0012	0.48%	1.24%	2021-09-16
SARCAD	0.3370		0.0004	0.11%	-5.76%	2021-09-16
SARBRL	1.4014		0.0044	0.31%	-0.27%	2021-09-15
CADAUD	1.0814		0.0021	0.19%	3.57%	2021-09-16
CADBRL	4.1352		0.0066	0.16%	2.51%	2021-09-15
CADEUR	0.6721		0.0019	0.28%	5.09%	2021-09-16
CADGBP	0.5727		0.0007	0.12%	0.02%	2021-09-16
CADINR	58.1252		-0.0502	-0.09%	4.05%	2021-09-16
CADNZD	1.1125		0.0011	0.10%	-1.08%	2021-09-16
CADUSD	0.7884		-0.0038	-0.48%	5.49%	2021-09-16
SARAUD	0.3645		0.0011	0.31%	-2.86%	2021-09-16
SAREUR	0.2265		0.0009	0.40%	-0.99%	2021-09-16
SARGBP	0.1930		0.0004	0.23%	-5.28%	2021-09-16
SARNZD	0.3749		0.0008	0.21%	-7.26%	2021-09-16
SARUSD	0.2666		-0.00002	-0.01%	-0.003%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17692	0.0050	-0.42%
GBPUSD	1.37921	0.0054	-0.39%
AUDUSD	0.72948	0.0044	-0.60%
BTCUSD	47,120.32	1,031	-2.14%
NZDUSD	0.70732	0.0054	-0.76%
USDJPY	109.75	0.4260	0.39%
USDCNY	6.45424	0.0273	0.42%
USDCHF	0.92770	0.0081	0.88%
USDCAD	1.26824	0.0059	0.46%
USDMXN	19.9385	0.0823	0.41%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2577	0.0358	0.69%
USDRUB	72.5130	0.3455	0.48%
DXY	92.865	0.3170	0.34%
[+]

	실제	Chg	%Chg
US30	34,738	71	-0.20%
US500	4,471.27	9	-0.20%
USNDX	15,510	7	0.04%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	26,038	276	1.07%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6200	0.16	0.21%
Natural gas	5.2660	0.19	-3.55%
Gasoline	2.1812	0.03	-1.15%
Heating oil	2.2101	0.00	0.22%
Gold	1,752.99	39.60	-2.21%
Silver	22.900	0.92	-3.86%
Copper	4.2760	0.13	-2.90%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	실제	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2980	0.088	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]