SARCAD - 주가

차트
Quotes

환율

0.3445

매일 변경:

0.00003 0.01%

매년:

-2.10%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6384		-0.0006	-0.10%	-6.65%	2020-12-03
CADUSD	0.7747		0.0006	0.07%	2.20%	2020-12-03
CADAUD	1.0424		-0.0012	-0.12%	-5.79%	2020-12-03
CADCHF	0.6919		-0.0005	-0.08%	-7.62%	2020-12-03
CADGBP	0.5778		-0.0012	-0.21%	-0.07%	2020-12-03
CADJPY	80.7970		-0.0700	-0.09%	-2.05%	2020-12-03
CADNZD	1.0948		-0.00005	-0.004%	-5.41%	2020-12-03
CADBRL	4.0379		-0.0008	-0.02%	26.61%	2020-12-03
CADCNY	5.0729		0.0093	0.18%	-5.10%	2020-12-03
CADINR	57.1838		0.0874	0.15%	5.56%	2020-12-03
SAREUR	0.2200		-0.0001	-0.04%	-8.58%	2020-12-03
SARUSD	0.2666		0.00001	0.01%	-0.02%	2020-12-03
SARAUD	0.3590		-0.0004	-0.12%	-7.77%	2020-12-03
SARCAD	0.3445		0.00003	0.01%	-2.10%	2020-12-03
SARCHF	0.2383		-0.0003	-0.12%	-9.59%	2020-12-03
SARGBP	0.1992		-0.0002	-0.11%	-2.08%	2020-12-03
SARJPY	27.8571		0.0039	0.01%	-4.02%	2020-12-03
SARNZD	0.3769		-0.0001	-0.04%	-7.43%	2020-12-03
SARBRL	1.3911		0.0001	0.01%	23.98%	2020-12-03
SARCNY	1.7459		0.0017	0.10%	-7.19%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21326	0.0018	0.15%
GBPUSD	1.34068	0.0036	0.27%
AUDUSD	0.74296	0.0012	0.16%
NZDUSD	0.70751	0.0005	0.07%
USDJPY	104.32	0.1480	-0.14%
USDCNY	6.54956	0.0075	0.12%
USDCHF	0.89335	0.0013	-0.15%
USDCAD	1.29111	0.0007	-0.06%
USDMXN	19.9751	0.0159	-0.08%
USDINR	73.8677	0.1077	0.15%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0762	0.0090	0.01%
DXY	90.877	0.2413	-0.26%
BTCUSD	19,421.66	186	0.97%
[+]

	실제	Chg	%Chg
Dow Jones	29,891	7	0.02%
S&P 500	3,670.75	2	0.05%
NASDAQ 100	12,484	28	0.23%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,474	10	0.16%
DAX	13,295	18	-0.14%
CAC 40	5,575	8	-0.14%
FTSE MIB	22,018	50	0.23%
IBEX 35	8,193	27	-0.33%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,671	53	0.12%
MOEX	3,179	11	-0.33%
TSX	17,358	61	0.35%
[+]

	실제	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	실제	Chg	%Chg
Crude Oil	45.3900	0.11	0.24%
Brent	48.4300	0.18	0.37%
Natural gas	2.7090	0.07	-2.55%
Gasoline	1.2463	0.01	0.52%
Heating oil	1.3719	0.01	0.42%
Gold	1,839.46	8.45	0.46%
Silver	24.144	0.04	0.18%
Copper	3.4730	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.0000	2.00	0.17%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	실제	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.001	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Poland	1.27	0.010	0.01%
Sweden	0.07	0.003	0.00%
Switzerland	-0.52	0.003	0.00%
Italy	0.59	0.012	-0.01%
Mexico	5.53	0.020	-0.02%
France	-0.29	0.002	-0.01%
Netherlands	-0.44	0.053	-0.01%
[+]