CHFCAD - 주가

차트
Quotes

환율

1.449

매일 변경:

0 0%

매년:

8.16%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6393		-0.0005	-0.08%	-6.81%	2020-09-21
CADUSD	0.7580		0.0006	0.08%	0.52%	2020-09-21
CHFEUR	0.9262		-0.0005	-0.06%	0.79%	2020-09-21
CHFUSD	1.0983		0.0010	0.09%	8.69%	2020-09-21
CADAUD	1.0362		-0.0026	-0.25%	-6.90%	2020-09-21
CADCHF	0.6901		-0.0001	-0.01%	-7.55%	2020-09-21
CADGBP	0.5850		-0.0015	-0.25%	-3.56%	2020-09-21
CADJPY	79.0940		-0.0890	-0.11%	-2.55%	2020-09-21
CADNZD	1.1202		-0.0002	-0.01%	-6.55%	2020-09-21
CHFAUD	1.5013		-0.0039	-0.26%	0.71%	2020-09-21
CHFCAD	1.4489		0	0%	8.16%	2020-09-21
CHFGBP	0.8474		-0.0021	-0.24%	4.23%	2020-09-21
CHFJPY	114.6090		-0.1100	-0.10%	5.42%	2020-09-21
CHFNZD	1.6231		-0.0002	-0.01%	1.05%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1243		-0.0078	-0.15%	-4.40%	2020-09-21
CADINR	55.5914		-0.1048	-0.19%	4.14%	2020-09-21
CHFBRL	5.9122		0.1438	2.49%	40.54%	2020-09-18
CHFCNY	7.4251		-0.0112	-0.15%	3.41%	2020-09-21
CHFINR	80.5707		-0.1259	-0.16%	12.64%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18596	0.0019	0.16%
GBPUSD	1.29597	0.0042	0.33%
AUDUSD	0.73171	0.0025	0.35%
NZDUSD	0.67682	0.0008	0.12%
USDJPY	104.32	0.2430	-0.23%
USDCNY	6.75840	0.0202	-0.30%
USDCHF	0.91013	0.0012	-0.13%
USDCAD	1.31876	0.0016	-0.12%
USDMXN	21.0940	0.0379	-0.18%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7073	0.0287	-0.04%
DXY	92.831	0.0955	-0.10%
USDKRW	1,154.33	6.4140	-0.55%
[+]

	실제	Chg	%Chg
Dow Jones	27,560	97	-0.35%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,918	19	-0.17%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.6500	0.46	-1.12%
Brent	42.7000	0.27	-0.63%
Natural gas	2.0090	0.05	-2.19%
Gasoline	1.2089	0.03	-2.11%
Heating oil	1.1470	0.01	-0.83%
Gold	1,952.40	2.71	0.14%
Silver	26.729	0.04	-0.13%
Copper	3.0960	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.7500	0.50	-0.05%
Wheat	575.5000	0.75	-0.13%
Cotton	64.57	0.45	0.70%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]