BHDCAD - 주가

차트
Quotes

환율

3.3542

매일 변경:

-0.0244 -0.72%

매년:

-3.33%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	81.8470		0.2060	0.25%	-2.64%	2021-01-20
CADCNY	5.1099		0.0196	0.38%	-3.30%	2021-01-20
CADCHF	0.7035		0.0055	0.79%	-5.05%	2021-01-20
BHDJPY	274.5942		-1.2502	-0.45%	-5.86%	2021-01-20
BHDCNY	17.1436		-0.0577	-0.34%	-6.51%	2021-01-20
BHDCHF	2.3605		0.0019	0.08%	-8.18%	2021-01-20
BHDCAD	3.3542		-0.0244	-0.72%	-3.33%	2021-01-20
BHDBRL	14.0756		-0.1512	-1.06%	26.59%	2021-01-20
BHDAUD	3.4254		-0.0188	-0.55%	-11.63%	2021-01-20
BHDEUR	2.1916		0.0038	0.17%	-8.46%	2021-01-20
BHDGBP	1.9439		-0.0023	-0.12%	-4.45%	2021-01-20
BHDNZD	3.7022		-0.0237	-0.64%	-8.00%	2021-01-20
BHDUSD	2.6525		-0.0028	-0.11%	-0.05%	2021-01-20
CADAUD	1.0211		0.0016	0.16%	-8.61%	2021-01-20
CADBRL	4.1925		-0.0183	-0.43%	30.13%	2021-01-20
CADEUR	0.6532		0.0057	0.88%	-5.33%	2021-01-20
CADGBP	0.5794		0.0033	0.58%	-1.19%	2021-01-20
CADINR	57.6422		0.1205	0.21%	5.90%	2021-01-20
CADNZD	1.1036		0.0008	0.07%	-4.84%	2021-01-20
CADUSD	0.7906		0.0046	0.59%	3.36%	2021-01-20

	실제	Chg	%Chg
EURUSD	1.21010	0.0036	-0.30%
GBPUSD	1.36481	0.0004	0.03%
AUDUSD	0.77439	0.0034	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3480	-0.33%
USDCNY	6.46384	0.0142	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26493	0.0075	-0.59%
USDMXN	19.6081	0.0370	-0.19%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5400	0.1154	-0.16%
DXY	90.505	0.0074	0.01%
BTCUSD	34,867.42	1,050	-2.92%
[+]

	실제	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,856.93	58	1.53%
NASDAQ 100	13,314	317	2.44%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.60%
DAX	13,948	133	0.96%
CAC 40	5,642	43	0.77%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	실제	Chg	%Chg
Apple	132.28	4.46	3.49%
Tesla	849.59	5.19	0.61%
Microsoft	225.28	8.84	4.08%
Amazon	3,265.00	144.97	4.65%
Facebook	268.22	7.15	2.74%
Alibaba	266.01	14.36	5.71%
Visa	206.58	4.92	2.44%
JPMorgan Chase	136.12	1.92	-1.39%
Intel	58.71	0.72	1.24%
Johnson & Johnson	162.42	0.33	-0.20%
Procter & Gamble	132.57	1.03	-0.77%
Exxon Mobil	49.46	0.62	1.27%
3M	169.86	0.78	0.46%
Goldman Sachs	290.32	3.81	-1.30%
[+]

	실제	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.8600	0.04	-0.07%
Natural gas	2.5400	0.01	-0.24%
Gasoline	1.5379	0.00	-0.01%
Heating oil	1.5950	0.00	-0.23%
Gold	1,870.87	31.53	1.71%
Silver	25.861	0.67	2.66%
Copper	3.6485	0.02	0.59%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	실제	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]