LYDCAD - 주가

차트
Quotes

환율

0.9693

매일 변경:

0.0031 0.32%

매년:

4.12%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6399		-0.0027	-0.42%	-7.28%	2020-10-26
CADUSD	0.7569		-0.0050	-0.66%	-1.22%	2020-10-26
CADAUD	1.0630		-0.0045	-0.43%	-5.08%	2020-10-26
CADCHF	0.6864		-0.0023	-0.33%	-9.90%	2020-10-26
CADGBP	0.5809		-0.0033	-0.56%	-2.49%	2020-10-26
CADJPY	79.3620		-0.3960	-0.50%	-4.91%	2020-10-26
CADNZD	1.1324		-0.0068	-0.60%	-6.20%	2020-10-26
CADBRL	4.2611		-0.0192	-0.45%	39.36%	2020-10-26
CADCNY	5.0728		-0.0054	-0.11%	-6.24%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
LYDEUR	0.6224		0.0006	0.09%	-3.58%	2020-10-26
LYDUSD	0.7356		-0.0006	-0.08%	2.84%	2020-10-26
LYDAUD	1.0324		-0.0007	-0.06%	-1.55%	2020-10-26
LYDCAD	0.9693		0.0031	0.32%	4.12%	2020-10-26
LYDCHF	0.6671		0.0015	0.23%	-5.95%	2020-10-26
LYDGBP	0.5648		0.0005	0.09%	1.28%	2020-10-26
LYDJPY	77.2275		0.1311	0.17%	-0.68%	2020-10-26
LYDNZD	1.0998		-0.0009	-0.09%	-2.14%	2020-10-26
LYDBRL	4.1769		0.0412	1.00%	46.74%	2020-10-26
LYDCNY	4.9353		0.0277	0.56%	-2.03%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18231	0.0037	-0.31%
GBPUSD	1.30230	0.0017	-0.13%
AUDUSD	0.71192	0.0016	-0.22%
NZDUSD	0.66836	0.0005	-0.07%
USDJPY	104.85	0.1500	0.14%
USDCNY	6.70197	0.0360	0.54%
USDCHF	0.90687	0.0028	0.31%
USDCAD	1.32114	0.0088	0.67%
USDMXN	20.9737	0.1078	0.52%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6230	0.0055	0.10%
USDRUB	76.3510	0.2364	0.31%
DXY	93.000	0.2320	0.25%
BTCUSD	12,909.31	213	-1.63%
[+]

	실제	Chg	%Chg
Dow Jones	27,495	841	-2.97%
S&P 500	3,384	81	-2.35%
NASDAQ 100	11,417	276	-2.36%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,780	80	-1.37%
DAX	12,160	486	-3.84%
CAC 40	4,808	102	-2.07%
FTSE MIB	18,870	415	-2.15%
IBEX 35	6,786	107	-1.55%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,059	245	-1.50%
[+]

	실제	Chg	%Chg
Apple	114.04	0.99	-0.86%
Tesla	413.00	7.46	-1.77%
Microsoft	209.78	6.44	-2.98%
Amazon	3,180.18	23.24	-0.73%
Alphabet	1,578.61	54.37	-3.33%
Facebook	276.95	7.77	-2.73%
Alibaba	305.38	4.65	-1.50%
Visa	191.67	6.34	-3.20%
JPMorgan Chase	100.75	3.06	-2.95%
Intel	46.34	1.85	-3.84%
Johnson & Johnson	143.70	1.52	-1.05%
Procter & Gamble	140.52	1.85	-1.30%
Exxon Mobil	33.19	0.97	-2.84%
3M	165.84	3.96	-2.33%
[+]

	실제	Chg	%Chg
Crude Oil	38.4600	1.39	-3.49%
Brent	40.3800	1.39	-3.33%
Natural gas	3.0120	0.04	1.38%
Gasoline	1.1098	0.03	-2.56%
Heating oil	1.1189	0.03	-2.81%
Gold	1,904.32	3.53	0.19%
Silver	24.394	0.19	-0.76%
Copper	3.0880	0.05	-1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.25	-0.12%
Wheat	622.0000	10.75	-1.70%
Live Cattle	103.5500	0.20	0.19%
Cotton	72.22	0.93	1.30%
Coffee	106.70	1.10	1.04%
[+]

	실제	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]