SDGCAD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.1420		0.1390	0.16%	13.19%	2021-04-15
CADCNY	5.2314		0.0141	0.27%	3.69%	2021-04-15
CADCHF	0.7390		0.0017	0.23%	6.98%	2021-04-15
CADAUD	1.0346		-0.0086	-0.82%	-12.07%	2021-04-14
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6668		-0.0006	-0.09%	3.92%	2021-04-14
CADGBP	0.5797		-0.0002	-0.04%	-2.71%	2021-04-14
CADINR	59.8903		-0.1338	-0.22%	13.64%	2021-04-14
CADNZD	1.1192		-0.0102	-0.91%	-6.99%	2021-04-14
CADUSD	0.8007		0.0018	0.23%	15.95%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19762	0.0007	-0.06%
GBPUSD	1.37822	0.0004	0.03%
AUDUSD	0.77466	0.0021	0.27%
NZDUSD	0.71692	0.0028	0.39%
USDJPY	108.87	0.0400	-0.04%
USDCNY	6.53427	0.0020	0.03%
USDCHF	0.92315	0.0001	0.01%
USDCAD	1.24923	0.0025	-0.20%
USDMXN	20.0222	0.0596	-0.30%
USDINR	75.0640	0.0140	0.02%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8249	1.1969	1.58%
DXY	91.631	0.0592	-0.06%
USDKRW	1,112.44	6.4440	0.58%
[+]

	실제	Chg	%Chg
Dow Jones	33,849	119	0.35%
S&P 500	4,143	19	0.46%
NASDAQ 100	13,882	78	0.56%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,971	32	0.46%
DAX	15,254	45	0.30%
CAC 40	6,220	12	0.19%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,426	118	-0.24%
MOEX	3,553	24	-0.68%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.5400	0.61	-0.97%
Brent	66.0800	0.50	-0.75%
Natural gas	2.5990	0.02	-0.73%
Gasoline	2.0201	0.02	-0.76%
Heating oil	1.8763	0.01	-0.72%
Gold	1,745.13	9.13	0.53%
Silver	25.525	0.12	0.45%
Copper	4.1755	0.06	1.46%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.0000	1.00	0.15%
Cotton	84.26	0.06	0.07%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	실제	Chg	%Chg
US	1.6201	0.016	-0.02%
UK	0.7950	0.011	-0.01%
Japan	0.0880	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.07%
South Korea	2.0200	0.030	0.03%
Sweden	0.3850	0.015	0.02%
Indonesia	6.5660	0.007	-0.01%
Poland	1.4810	0.016	-0.02%
[+]