SDGCAD - 주가

차트
Quotes

환율

0.0240

매일 변경:

-0.00001 -0.04%

매년:

-17.57%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6443		0.0002	0.02%	-5.97%	2020-10-20
CADUSD	0.7623		0.0041	0.54%	-0.27%	2020-10-20
CADAUD	1.0805		0.0053	0.49%	-2.88%	2020-10-20
CADCHF	0.6911		0.0009	0.13%	-8.27%	2020-10-20
CADGBP	0.5885		0.0030	0.51%	-0.11%	2020-10-20
CADJPY	80.4150		0.4620	0.58%	-3.09%	2020-10-20
CADNZD	1.1578		0.0080	0.70%	-2.96%	2020-10-20
CADBRL	4.2705		0.0196	0.46%	35.34%	2020-10-20
CADCNY	5.0764		0.0130	0.26%	-6.03%	2020-10-20
CADINR	55.9424		0.3313	0.60%	3.21%	2020-10-20
SDGEUR	0.0154		-0.00004	-0.28%	-22.73%	2020-10-20
SDGUSD	0.0182		0	0%	-18.19%	2020-10-20
SDGAUD	0.0259		0.0001	0.28%	-20.11%	2020-10-20
SDGCAD	0.0240		-0.00001	-0.04%	-17.57%	2020-10-20
SDGCHF	0.0165		-0.00004	-0.24%	-24.61%	2020-10-20
SDGGBP	0.0141		0.00001	0.10%	-18.05%	2020-10-20
SDGJPY	1.9214		0.0040	0.21%	-20.39%	2020-10-20
SDGNZD	0.0277		0.0001	0.52%	-20.11%	2020-10-20
SDGBRL	0.1019		-0.00001	-0.01%	11.09%	2020-10-20
SDGCNY	0.1214		-0.00002	-0.02%	-22.72%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.18301	0.0061	0.51%
GBPUSD	1.29542	0.0006	0.04%
AUDUSD	0.70549	0.0023	-0.33%
NZDUSD	0.65819	0.0012	-0.18%
USDJPY	105.50	0.0970	0.09%
USDCNY	6.65997	0.0189	-0.28%
USDCHF	0.90672	0.0038	-0.42%
USDCAD	1.31190	0.0071	-0.54%
USDMXN	21.0974	0.0977	-0.46%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.044	0.3825	-0.41%
BTCUSD	11,967.29	203	1.73%
[+]

	실제	Chg	%Chg
Dow Jones	28,410	215	0.76%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,724	91	0.78%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	실제	Chg	%Chg
Crude Oil	41.4100	0.58	1.42%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1832	0.02	2.13%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.92	-0.15%
Silver	24.665	0.12	-0.47%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	실제	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]