BDTCAD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	87.1310		0.1280	0.15%	13.17%	2021-04-15
CADCNY	5.2311		0.0139	0.27%	3.69%	2021-04-15
CADCHF	0.7388		0.0015	0.20%	6.95%	2021-04-15
CADAUD	1.0346		-0.0086	-0.82%	-12.07%	2021-04-14
CADBRL	4.5136		-0.0457	-1.00%	27.78%	2021-04-14
CADEUR	0.6668		-0.0006	-0.09%	3.92%	2021-04-14
CADGBP	0.5797		-0.0002	-0.04%	-2.71%	2021-04-14
CADINR	59.8903		-0.1338	-0.22%	13.64%	2021-04-14
CADNZD	1.1192		-0.0102	-0.91%	-6.99%	2021-04-14
CADUSD	0.8006		0.0017	0.22%	15.94%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19794	0.0003	-0.03%
GBPUSD	1.37911	0.0013	0.09%
AUDUSD	0.77491	0.0024	0.31%
NZDUSD	0.71712	0.0030	0.41%
USDJPY	108.83	0.0820	-0.08%
USDCNY	6.53452	0.0023	0.04%
USDCHF	0.92266	0.0004	-0.04%
USDCAD	1.24909	0.0026	-0.21%
USDMXN	20.0256	0.0562	-0.28%
USDINR	75.0250	0.0250	-0.03%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.9216	1.2936	1.71%
DXY	91.604	0.0862	-0.09%
BTCUSD	62,881.62	104	-0.17%
[+]

	실제	Chg	%Chg
Dow Jones	33,846	115	0.34%
S&P 500	4,144	20	0.48%
NASDAQ 100	13,893	89	0.64%
NIKKEI 225	29,636	15	0.05%
FTSE 100	6,968	29	0.42%
DAX	15,255	46	0.30%
CAC 40	6,217	9	0.14%
FTSE MIB	24,528	47	-0.19%
IBEX 35	8,582	7	-0.08%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,237	307	-0.63%
MOEX	3,540	37	-1.03%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9000	0.25	-0.40%
Brent	66.3100	0.27	-0.41%
Natural gas	2.6010	0.02	-0.65%
Gasoline	2.0255	0.01	-0.49%
Heating oil	1.8832	0.01	-0.36%
Gold	1,745.59	9.59	0.55%
Silver	25.509	0.10	0.39%
Copper	4.1705	0.06	1.34%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	648.2500	0.25	0.04%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	실제	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7950	0.011	-0.01%
Japan	0.0860	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.00%
Indonesia	6.5870	0.014	0.01%
South Korea	2.0200	0.030	0.03%
Poland	1.4980	0.001	0.00%
Sweden	0.3860	0.016	0.02%
[+]