UZSCAD - 주가

차트
Quotes

환율

0.000127

매일 변경:

0.000001 0.66%

매년:

-7.64%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6400		-0.0025	-0.39%	-7.26%	2020-10-26
CADUSD	0.7568		-0.0052	-0.68%	-1.24%	2020-10-26
CADAUD	1.0622		-0.0053	-0.50%	-5.15%	2020-10-26
CADCHF	0.6866		-0.0021	-0.30%	-9.87%	2020-10-26
CADGBP	0.5813		-0.0029	-0.50%	-2.43%	2020-10-26
CADJPY	79.3440		-0.4140	-0.52%	-4.93%	2020-10-26
CADNZD	1.1319		-0.0074	-0.65%	-6.25%	2020-10-26
CADBRL	4.2528		-0.0275	-0.64%	39.09%	2020-10-26
CADCNY	5.0736		-0.0046	-0.09%	-6.22%	2020-10-26
CADINR	55.9575		-0.2979	-0.53%	3.23%	2020-10-26
UZSEUR	0.0001		0.0000005	0.57%	-14.13%	2020-10-26
UZSUSD	0.0001		0.0000002	0.26%	-8.53%	2020-10-26
UZSAUD	0.0001		0.0000005	0.36%	-12.24%	2020-10-26
UZSCAD	0.0001		0.000001	0.66%	-7.64%	2020-10-26
UZSCHF	0.0001		0.0000005	0.55%	-16.59%	2020-10-26
UZSGBP	0.0001		0.0000003	0.40%	-9.65%	2020-10-26
UZSJPY	0.0102		0.0001	0.53%	-11.85%	2020-10-26
UZSNZD	0.0001		0.0000003	0.22%	-13.22%	2020-10-26
UZSBRL	0.0005		0.00001	1.00%	29.73%	2020-10-26
UZSCNY	0.0006		0.00001	0.86%	-13.14%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18177	0.0042	-0.35%
GBPUSD	1.30180	0.0022	-0.17%
AUDUSD	0.71193	0.0016	-0.22%
NZDUSD	0.66840	0.0004	-0.06%
USDJPY	104.85	0.1510	0.14%
USDCNY	6.70440	0.0384	0.58%
USDCHF	0.90724	0.0032	0.35%
USDCAD	1.32132	0.0089	0.68%
USDMXN	21.0000	0.1341	0.64%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6247	0.0072	0.13%
USDRUB	76.2780	0.1634	0.21%
DXY	93.029	0.2611	0.28%
BTCUSD	12,913.70	209	-1.59%
[+]

	실제	Chg	%Chg
Dow Jones	27,523	813	-2.87%
S&P 500	3,391	74	-2.15%
NASDAQ 100	11,470	223	-1.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,789	72	-1.22%
DAX	12,171	474	-3.75%
CAC 40	4,816	93	-1.90%
FTSE MIB	18,905	380	-1.97%
IBEX 35	6,799	94	-1.37%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,092	212	-1.30%
[+]

	실제	Chg	%Chg
Apple	114.14	0.89	-0.77%
Tesla	414.43	6.01	-1.43%
Microsoft	210.49	5.71	-2.64%
Amazon	3,203.69	1.58	0.05%
Alphabet	1,586.43	46.55	-2.85%
Facebook	278.83	5.87	-2.06%
Alibaba	307.01	2.89	-0.93%
Visa	192.17	5.84	-2.95%
JPMorgan Chase	100.53	3.28	-3.16%
Intel	46.37	1.83	-3.80%
Johnson & Johnson	143.22	2.02	-1.39%
Procter & Gamble	140.14	2.24	-1.57%
Exxon Mobil	33.09	1.07	-3.13%
3M	165.63	4.17	-2.46%
[+]

	실제	Chg	%Chg
Crude Oil	38.5300	1.32	-3.31%
Brent	40.4500	1.32	-3.16%
Natural gas	3.0370	0.07	2.22%
Gasoline	1.1118	0.03	-2.38%
Heating oil	1.1194	0.03	-2.77%
Gold	1,905.25	4.46	0.23%
Silver	24.400	0.18	-0.73%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.7500	0.75	-0.07%
Wheat	621.2500	11.25	-1.78%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	실제	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.003	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]