KGSCAD - 주가

차트
Quotes

환율

0.0161

매일 변경:

-0.00001 -0.08%

매년:

-13.92%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6446		0.0003	0.05%	-6.07%	2020-10-21
CADUSD	0.7627		0.0007	0.09%	-0.15%	2020-10-21
CADAUD	1.0793		-0.0016	-0.15%	-3.03%	2020-10-21
CADCHF	0.6914		0.0003	0.05%	-8.51%	2020-10-21
CADGBP	0.5883		0.00003	0.01%	-0.75%	2020-10-21
CADJPY	80.3630		-0.0130	-0.02%	-3.03%	2020-10-21
CADNZD	1.1568		-0.0015	-0.13%	-3.02%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0798		0.0055	0.11%	-5.98%	2020-10-21
CADINR	55.9874		0.3762	0.68%	3.51%	2020-10-20
KGSEUR	0.0104		-0.00001	-0.05%	-19.21%	2020-10-21
KGSUSD	0.0123		0	0%	-14.06%	2020-10-21
KGSAUD	0.0174		-0.00003	-0.19%	-16.59%	2020-10-21
KGSCAD	0.0161		-0.00001	-0.08%	-13.92%	2020-10-21
KGSCHF	0.0112		-0.00001	-0.05%	-21.27%	2020-10-21
KGSGBP	0.0095		-0.00001	-0.07%	-14.66%	2020-10-21
KGSJPY	1.2978		-0.0012	-0.09%	-16.50%	2020-10-21
KGSNZD	0.0187		-0.00003	-0.19%	-16.50%	2020-10-21
KGSBRL	0.0690		0	0%	18.02%	2020-10-21
KGSCNY	0.0820		-0.00003	-0.04%	-19.14%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18306	0.0061	0.52%
GBPUSD	1.29617	0.0013	0.10%
AUDUSD	0.70652	0.0014	0.20%
NZDUSD	0.65934	0.0000	-0.01%
USDJPY	105.37	0.0290	-0.03%
USDCNY	6.66072	0.0181	-0.27%
USDCHF	0.90656	0.0039	-0.43%
USDCAD	1.31112	0.0079	-0.60%
USDMXN	21.0834	0.1117	-0.53%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.015	0.0518	-0.06%
BTCUSD	12,020.27	99	0.83%
[+]

	실제	Chg	%Chg
Dow Jones	28,396	87	0.31%
S&P 500	3,461	34	0.99%
NASDAQ 100	11,738	60	0.52%
NIKKEI 225	23,617	50	0.21%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	1	0.01%
SHANGHAI	3,328	0	0.00%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9190	0.12	4.44%
Gasoline	1.1813	0.02	1.97%
Heating oil	1.1698	0.02	1.58%
Gold	1,914.25	9.98	0.52%
Silver	24.910	0.41	1.67%
Copper	3.1470	0.07	2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	14.25	1.35%
Wheat	634.2500	7.75	1.24%
Cotton	70.87	0.15	-0.21%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	실제	Chg	%Chg
US	0.80	0.005	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]