BWPCAD - 주가

차트
Quotes

환율

0.1152

매일 변경:

0.0001 0.12%

매년:

-4.95%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6421		-0.0021	-0.33%	-6.43%	2020-10-21
CADUSD	0.7618		-0.0003	-0.03%	-0.27%	2020-10-21
CADAUD	1.0687		-0.0122	-1.13%	-3.99%	2020-10-21
CADCHF	0.6893		-0.0018	-0.26%	-8.79%	2020-10-21
CADGBP	0.5788		-0.0095	-1.62%	-2.37%	2020-10-21
CADJPY	79.6510		-0.7250	-0.90%	-3.89%	2020-10-21
CADNZD	1.1423		-0.0160	-1.38%	-4.24%	2020-10-21
CADBRL	4.2722		0.0006	0.01%	37.02%	2020-10-21
CADCNY	5.0615		-0.0128	-0.25%	-6.32%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
BWPEUR	0.0739		-0.0002	-0.34%	-11.22%	2020-10-21
BWPUSD	0.0878		0.0001	0.08%	-5.21%	2020-10-21
BWPAUD	0.1232		-0.0012	-0.97%	-8.81%	2020-10-21
BWPCAD	0.1152		0.0001	0.12%	-4.95%	2020-10-21
BWPCHF	0.0793		-0.0002	-0.26%	-13.41%	2020-10-21
BWPGBP	0.0667		-0.0010	-1.48%	-7.27%	2020-10-21
BWPJPY	9.1922		-0.0587	-0.63%	-8.48%	2020-10-21
BWPNZD	0.1317		-0.0017	-1.24%	-8.95%	2020-10-21
BWPBRL	0.4916		0.00003	0.01%	30.07%	2020-10-21
BWPCNY	0.5826		-0.0014	-0.24%	-11.07%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18621	0.0035	0.29%
GBPUSD	1.31593	0.0207	1.59%
AUDUSD	0.71281	0.0078	1.11%
NZDUSD	0.66670	0.0088	1.34%
USDJPY	104.56	0.9250	-0.88%
USDCNY	6.64416	0.0152	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31270	0.0004	0.03%
USDMXN	21.0908	0.0197	-0.09%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6069	0.0015	0.03%
USDRUB	76.7512	0.5855	-0.76%
DXY	92.608	0.4590	-0.49%
BTCUSD	12,764.04	843	7.07%
[+]

	실제	Chg	%Chg
Dow Jones	28,365	56	0.20%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,769	91	0.78%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,784	105	-1.78%
DAX	12,598	139	-1.09%
CAC 40	4,861	68	-1.38%
FTSE MIB	19,087	395	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,272	2	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.88	0.38	0.32%
Tesla	427.40	5.58	1.32%
Microsoft	216.81	2.16	1.01%
Amazon	3,205.00	10.30	-0.32%
Alphabet	1,604.89	55.03	3.55%
Facebook	281.91	14.39	5.38%
Alibaba	309.42	4.52	1.48%
Visa	199.72	2.02	1.02%
JPMorgan Chase	100.12	0.25	-0.25%
Intel	54.01	0.58	1.09%
Johnson & Johnson	144.39	0.16	-0.11%
Procter & Gamble	143.51	1.07	0.75%
Exxon Mobil	33.38	0.31	-0.92%
3M	169.97	0.98	-0.57%
[+]

	실제	Chg	%Chg
Crude Oil	40.1100	1.59	-3.81%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1401	0.04	-3.57%
Heating oil	1.1405	0.03	-2.52%
Gold	1,922.90	16.51	0.87%
Silver	25.050	0.41	1.64%
Copper	3.1945	0.11	3.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]