SSPCAD - 주가

차트
Quotes

환율

0.0072

매일 변경:

0.000004 0.06%

매년:

-14.51%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000004		0.0000002	4.34%	-88.07%	2021-03-05

	실제	Chg	%Chg
EURUSD	1.19557	0.0011	-0.09%
GBPUSD	1.38917	0.0002	-0.02%
AUDUSD	0.77061	0.0008	-0.11%
NZDUSD	0.71659	0.0013	-0.18%
USDJPY	108.08	0.1240	0.11%
USDCNY	6.48369	0.0067	-0.10%
USDCHF	0.92909	0.0003	-0.03%
USDCAD	1.26631	0.0008	-0.07%
USDMXN	21.1221	0.0069	-0.03%
USDINR	72.8610	0.1280	0.18%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3131	0.3957	-0.53%
DXY	91.700	0.0688	0.08%
BTCUSD	47,274.21	1,086	-2.25%
[+]

	실제	Chg	%Chg
Dow Jones	30,891	34	-0.11%
S&P 500	3,764.80	4	-0.10%
NASDAQ 100	12,429	35	-0.28%
NIKKEI 225	28,754	176	-0.61%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,700	61	-0.90%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,741	105	-0.21%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	실제	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	실제	Chg	%Chg
Crude Oil	64.4300	0.60	0.94%
Brent	67.3800	0.64	0.96%
Natural gas	2.7220	0.02	-0.87%
Gasoline	2.0101	0.01	0.61%
Heating oil	1.9052	0.01	0.49%
Gold	1,692.23	4.96	-0.29%
Silver	25.198	0.11	-0.43%
Copper	4.0120	0.07	1.78%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	0.25	-0.02%
Wheat	650.2500	0.50	0.08%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	실제	Chg	%Chg
US	1.58	0.032	0.03%
UK	0.78	0.004	0.00%
Japan	0.11	0.024	-0.02%
Germany	-0.35	0.019	0.00%
Italy	0.76	0.003	0.00%
Belgium	-0.04	0.007	0.03%
Russia	6.68	0.000	0.00%
Poland	1.59	0.025	0.00%
Sweden	0.42	0.014	0.02%
Norway	1.47	0.002	0.00%
Netherlands	-0.34	0.019	0.00%
France	-0.06	0.010	-0.01%
Switzerland	-0.33	0.006	-0.01%
Mexico	6.26	0.130	0.13%
[+]