IDRCAD - 주가

차트
Quotes

환율

0.000090

매일 변경:

0.0000002 0.21%

매년:

-3.75%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6417		-0.0026	-0.40%	-6.50%	2020-10-21
CADUSD	0.7610		-0.0011	-0.14%	-0.38%	2020-10-21
CADAUD	1.0689		-0.0120	-1.11%	-3.97%	2020-10-21
CADCHF	0.6885		-0.0026	-0.37%	-8.89%	2020-10-21
CADGBP	0.5789		-0.0094	-1.59%	-2.34%	2020-10-21
CADJPY	79.5420		-0.8340	-1.04%	-4.02%	2020-10-21
CADNZD	1.1426		-0.0157	-1.36%	-4.21%	2020-10-21
CADBRL	4.2686		-0.0030	-0.07%	36.90%	2020-10-21
CADCNY	5.0570		-0.0174	-0.34%	-6.40%	2020-10-21
CADINR	56.1698		0.2053	0.37%	3.85%	2020-10-21
IDREUR	0.0001		0.00000005	0.09%	-9.81%	2020-10-21
IDRUSD	0.0001		0.0000002	0.27%	-3.92%	2020-10-21
IDRAUD	0.0001		-0.0000002	-0.19%	-7.01%	2020-10-21
IDRCAD	0.0001		0.0000002	0.21%	-3.75%	2020-10-21
IDRCHF	0.0001		-0.00000003	-0.04%	-12.22%	2020-10-21
IDRGBP	0.0001		-0.0000003	-0.53%	-5.29%	2020-10-21
IDRJPY	0.0072		-0.00002	-0.32%	-7.12%	2020-10-21
IDRNZD	0.0001		-0.000001	-0.51%	-7.21%	2020-10-21
IDRBRL	0.0004		0.000001	0.27%	31.94%	2020-10-21
IDRCNY	0.0005		0.0000002	0.03%	-9.79%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18583	0.0031	0.26%
GBPUSD	1.31469	0.0194	1.50%
AUDUSD	0.71174	0.0068	0.96%
NZDUSD	0.66575	0.0079	1.19%
USDJPY	104.54	0.9460	-0.90%
USDCNY	6.64624	0.0131	-0.20%
USDCHF	0.90488	0.0020	-0.22%
USDCAD	1.31423	0.0020	0.15%
USDMXN	21.0992	0.0113	-0.05%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6105	0.0051	0.09%
USDRUB	76.8021	0.5346	-0.69%
DXY	92.645	0.4224	-0.45%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	실제	Chg	%Chg
Dow Jones	28,228	81	-0.29%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,684	6	0.05%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,766	123	-2.10%
DAX	12,547	190	-1.49%
CAC 40	4,841	89	-1.80%
FTSE MIB	19,002	480	-2.46%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,267	6	-0.04%
[+]

	실제	Chg	%Chg
Apple	117.08	0.42	-0.36%
Tesla	422.21	0.42	0.10%
Microsoft	215.15	0.50	0.23%
Amazon	3,184.50	32.51	-1.01%
Alphabet	1,590.00	38.92	2.51%
Facebook	278.96	11.43	4.27%
Alibaba	308.30	3.45	1.13%
Visa	198.61	0.91	0.46%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.65	0.22	0.41%
Johnson & Johnson	144.07	0.45	-0.31%
Procter & Gamble	143.31	0.86	0.60%
Exxon Mobil	33.29	0.40	-1.19%
3M	169.23	1.72	-1.01%
[+]

	실제	Chg	%Chg
Crude Oil	39.9900	1.70	-4.08%
Brent	41.7000	1.46	-3.38%
Natural gas	3.0320	0.12	4.09%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1377	0.03	-2.76%
Gold	1,923.35	16.96	0.89%
Silver	25.012	0.37	1.49%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]