BRLCAD BRLCAD | 주가

Name: BRLCAD BRLCAD | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BRLCAD,BRLCAD,주가,1/22/2020.

환율

0.3104

매일 변경:

-0.0010 -0.32%

매년:

-12.39%

width

height

Preview

	가격	일	%일	%년	날짜
CADEUR	0.6897	-0.0003	-0.05%	4.74%	2020-01-22
CADUSD	0.7644	-0.0005	-0.07%	1.95%	2020-01-22
BRLEUR	0.2142	-0.0009	-0.44%	-8.25%	2020-01-21
BRLUSD	0.2374	-0.0013	-0.53%	-10.62%	2020-01-21
CADAUD	1.1171	-0.0001	-0.01%	6.48%	2020-01-22
CADCHF	0.7412	0.0003	0.04%	-0.58%	2020-01-22
CADGBP	0.5861	-0.0003	-0.05%	2.26%	2020-01-22
CADJPY	84.1000	0.0370	0.04%	2.43%	2020-01-22
CADNZD	1.1593	-0.0004	-0.04%	4.92%	2020-01-22
BRLAUD	0.3467	-0.0003	-0.10%	-6.79%	2020-01-21
BRLCAD	0.3104	-0.0010	-0.32%	-12.39%	2020-01-21
BRLCHF	0.2300	-0.0012	-0.50%	-12.94%	2020-01-21
BRLGBP	0.1820	-0.0016	-0.85%	-10.47%	2020-01-21
BRLJPY	26.0926	-0.2019	-0.77%	-10.36%	2020-01-21
BRLNZD	0.3600	-0.0012	-0.32%	-8.05%	2020-01-21
CADBRL	3.2219	0.0103	0.32%	14.15%	2020-01-21
CADCNY	5.2739	-0.0104	-0.20%	3.57%	2020-01-22
CADINR	54.3969	-0.0317	-0.06%	1.93%	2020-01-22
BRLINR	16.8934	-0.0597	-0.35%	-10.65%	2020-01-21
BRLCNY	1.6402	0.0012	0.07%	-9.08%	2020-01-21

	실제	Chg	%Chg
EURUSD	1.10824	0.0003	-0.02%
GBPUSD	1.30414	0.0004	-0.03%
AUDUSD	0.68421	0.0005	-0.07%
NZDUSD	0.65915	0.0004	-0.05%
USDJPY	110.03	0.1210	0.11%
USDCNY	6.90138	0.0078	-0.11%
USDCHF	0.96977	0.0011	0.11%
USDCAD	1.30841	0.0010	0.08%
USDMXN	18.7535	0.0229	-0.12%
USDINR	71.1675	0.0075	0.01%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.7867	0.1161	-0.19%
DXY	97.647	0.1164	0.12%
BTCUSD	8,704.64	13	-0.15%
[+]

	실제	Chg	%Chg
Dow Jones	29,187	164	-0.56%
S&P 500	3,321	9	-0.26%
NASDAQ 100	9,164	11	-0.12%
NIKKEI 225	24,006	149	0.62%
FTSE 100	7,610	39	-0.51%
DAX	13,550	1	0.01%
CAC 40	6,045	34	-0.56%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,605	54	-0.56%
ASX 200	7,134	59	0.83%
SHANGHAI	3,038	14	-0.46%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.011	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.000	0.01%
Norway	1.44	0.009	0.01%
Mexico	6.88	0.060	0.03%
China	3.01	0.083	0.00%
Canada	1.51	0.057	-0.05%
Italy	1.39	0.030	0.03%
Belgium	-0.01	0.030	-0.03%
Australia	1.14	0.035	-0.02%
India	6.63	0.006	-0.01%
Indonesia	6.78	0.042	-0.01%
France	0.01	0.035	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.1919	0.23	-0.39%
Brent	64.4894	0.21	-0.32%
Natural gas	1.8958	0.02	-1.05%
Gasoline	1.6514	0.00	-0.27%
Heating oil	1.8346	0.01	-0.28%
Gold	1,550.14	4.45	-0.29%
Silver	17.7076	0.03	-0.18%
Copper	2.8033	0.01	0.37%
Soybeans	916.7992	1.23	0.13%
Live Cattle	126.6224	0.57	0.45%
Wheat	582.2390	2.22	0.38%
Cotton	69.01	0.23	-0.33%
Rice	13.4050	0.01	-0.07%
Lumber	424.20	0.50	-0.12%
[+]