MOPCAD - 주가

차트
Quotes

환율

0.1651

매일 변경:

-0.0003 -0.17%

매년:

0.52%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6397		-0.0001	-0.01%	-6.75%	2020-09-21
CADUSD	0.7569		-0.0005	-0.07%	0.37%	2020-09-21
CADAUD	1.0381		-0.0007	-0.07%	-6.73%	2020-09-21
CADCHF	0.6894		-0.0008	-0.12%	-7.65%	2020-09-21
CADGBP	0.5863		-0.0001	-0.02%	-3.34%	2020-09-21
CADJPY	78.8200		-0.3630	-0.46%	-2.89%	2020-09-21
CADNZD	1.1220		0.0016	0.15%	-6.40%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1228		-0.0093	-0.18%	-4.43%	2020-09-21
CADINR	55.5308		-0.1654	-0.30%	4.03%	2020-09-21
MOPEUR	0.1056		-0.0002	-0.16%	-6.28%	2020-09-21
MOPUSD	0.1253		0	0%	1.13%	2020-09-21
MOPAUD	0.1714		-0.0004	-0.24%	-6.30%	2020-09-21
MOPCAD	0.1651		-0.0003	-0.17%	0.52%	2020-09-21
MOPCHF	0.1140		-0.0001	-0.11%	-6.98%	2020-09-21
MOPGBP	0.0967		-0.0003	-0.28%	-2.97%	2020-09-21
MOPJPY	13.0829		-0.0150	-0.11%	-1.79%	2020-09-21
MOPNZD	0.1850		-0.0003	-0.14%	-6.03%	2020-09-21
MOPBRL	0.6749		0.0186	2.83%	30.88%	2020-09-18
MOPCNY	0.8470		-0.0021	-0.25%	-3.81%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18350	0.0006	-0.05%
GBPUSD	1.29065	0.0011	-0.09%
AUDUSD	0.72887	0.0003	-0.04%
NZDUSD	0.67424	0.0018	-0.26%
USDJPY	104.14	0.4210	-0.40%
USDCNY	6.76838	0.0102	-0.15%
USDCHF	0.91087	0.0004	-0.05%
USDCAD	1.32131	0.0010	0.07%
USDMXN	21.2756	0.1437	0.68%
USDINR	73.3618	0.1762	-0.24%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.0498	0.3139	0.41%
DXY	93.014	0.0885	0.10%
BTCUSD	10,897.48	180	-1.62%
[+]

	실제	Chg	%Chg
Dow Jones	27,306	351	-1.27%
S&P 500	3,289	30	-0.92%
NASDAQ 100	10,843	94	-0.86%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,850	157	-2.62%
DAX	12,805	311	-2.37%
CAC 40	4,876	102	-2.05%
FTSE MIB	19,079	446	-2.28%
IBEX 35	6,764	166	-2.39%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,718	128	-0.33%
MOEX	2,918	34	-1.14%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2200	0.89	-2.16%
Brent	42.3000	0.67	-1.56%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.2024	0.03	-2.64%
Heating oil	1.1364	0.02	-1.75%
Gold	1,948.20	1.49	-0.08%
Silver	26.609	0.16	-0.58%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	2.50	-0.24%
Wheat	573.2500	3.25	-0.56%
Cotton	64.36	0.24	0.37%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]