SS&C Technologies - 주가

주가
85.18
매일 변경
-0.67 -0.78%
매월
4.81%
매년
17.83%
Q3 예상
83.12

가격 Chg 일 년 날짜
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Broadridge Financial Solutions 253.69 0.70 0.28% 19.51% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
Euronet Worldwide 103.78 0.03 0.03% 3.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Manhattan Associates 217.75 -2.53 -1.15% -15.75% 2025-07-25
Moody's 512.95 -0.14 -0.03% 14.34% 2025-07-25
MarketAxess 211.45 -2.29 -1.07% -6.16% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paycom Software 238.80 0.85 0.36% 45.44% 2025-07-25
PNC 196.05 -0.10 -0.05% 8.27% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Raymond James Financial 168.53 1.69 1.01% 44.54% 2025-07-25
Charles Schwab 97.06 0.56 0.58% 45.91% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
S&P Global 534.95 4.10 0.77% 9.38% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

가격 일 년 날짜
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25