SS&C Technologies - 주가

주가
80.49
매일 변경
0.70 0.88%
매월
0.54%
매년
29.51%
Q2 예상
78.69

가격 Chg 일 년 날짜
ACI Worldwide 45.54 0.55 1.21% 24.69% 2025-06-18
Broadridge Financial Solutions 239.39 0.79 0.33% 20.08% 2025-06-18
CME 270.98 1.47 0.55% 37.83% 2025-06-18
Cognizant Technology Solutions 79.55 -0.16 -0.20% 16.73% 2025-06-18
DXC Technology 15.56 0.03 0.19% -15.30% 2025-06-18
Euronet Worldwide 102.34 -0.33 -0.32% -5.06% 2025-06-18
EPAM Systems 165.94 -2.92 -1.73% -2.61% 2025-06-18
FactSet Research Systems 427.12 3.07 0.72% 4.77% 2025-06-18
Fidelity National Information Services 81.07 0.63 0.78% 5.10% 2025-06-18
Fiserv 161.38 -2.06 -1.26% 7.63% 2025-06-18
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Global Payments 76.23 0.21 0.28% -17.26% 2025-06-18
Intercontinental Exchange 180.31 -0.67 -0.37% 32.16% 2025-06-18
Jack Henry Associates 180.76 0.43 0.24% 8.88% 2025-06-18
Mastercard 549.63 -19.47 -3.42% 21.32% 2025-06-18
Manhattan Associates 189.07 -2.45 -1.28% -18.88% 2025-06-18
Moody's 474.87 3.72 0.79% 12.91% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
Msci 547.98 -0.76 -0.14% 15.18% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Paycom Software 233.06 -8.98 -3.71% 59.96% 2025-06-18
PNC 175.99 2.82 1.63% 14.85% 2025-06-18
PayPal 68.72 -1.95 -2.76% 14.99% 2025-06-18
Q2 88.91 2.90 3.37% 53.64% 2025-06-18
Raymond James Financial 148.39 0.91 0.61% 24.70% 2025-06-18
Charles Schwab 89.70 0.77 0.87% 23.30% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Block 63.83 0.51 0.81% 1.74% 2025-06-18
SS&C Technologies 80.49 0.70 0.88% 29.51% 2025-06-18
State Street 99.15 2.72 2.82% 37.23% 2025-06-18
Visa 347.05 -10.85 -3.03% 25.37% 2025-06-18
Verisk Analytics 306.42 -0.81 -0.26% 14.23% 2025-06-18
Western Union 8.46 0.03 0.30% -31.68% 2025-06-18

가격 일 년 날짜
USND 19597 76.28 0.39% 10.58% 2025-06-18
US2000 2120 18.33 0.87% 5.10% 2025-06-18