SS&C Technologies - 주가

주가
60.67
매일 변경
-0.26%
매년
-21.02%

가격 일 년
ACI Worldwide 26.15 -1.04 -3.82% -19.34%
Broadridge Financial Solutions 167.85 0.73 0.44% -3.18%
CME 202.15 2.12 1.06% -3.66%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
DXC Technology Co 25.54 -0.61 -2.33% -37.84%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
Envestnet 54.90 -2.84 -4.92% -28.24%
EPAM Systems 427.39 12.00 2.89% -28.53%
FactSet Research Systems 423.31 -1.47 -0.35% 16.88%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Fleetcor Technologies 226.63 3.62 1.62% -15.14%
Focus Financial Partners Inc 42.19 -0.53 -1.24% -16.44%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Intercontinental Exchange 105.02 -2.42 -2.25% -12.48%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
Mastercard 357.51 1.44 0.40% -4.54%
Manhattan Associates 145.00 1.36 0.95% -12.88%
Moody's 311.07 -2.22 -0.71% -19.20%
MarketAxess 264.23 -5.20 -1.93% -45.60%
Model N 26.80 0.18 0.68% -17.82%
Msci 496.18 -0.58 -0.12% -21.10%
NASDAQ OMX 182.07 -0.72 -0.39% -3.52%
Nielsen 23.04 0.08 0.35% -0.60%
Paycom Software 370.01 9.24 2.56% -20.68%
PNC 167.04 2.96 1.80% -12.21%
Perficient 88.81 -4.27 -4.59% -11.76%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
Raymond James Financial 102.30 1.97 1.96% -23.59%
Charles Schwab 69.31 0.31 0.45% -3.64%
SEI Investments 55.63 0 0% -9.87%
S&P Global Inc 376.65 -1.25 -0.33% -14.70%
Square 87.73 -1.97 -2.20% -68.11%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
State Street 70.66 0.33 0.47% -21.49%
Visa 215.87 2.40 1.12% -10.58%
Verisk Analytics 198.38 -0.90 -0.45% 5.45%
Western Union 16.37 0.12 0.74% -27.89%

가격 일 년
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%