Illinois Tool Works - 주가

주가
248.62
매일 변경
0.39 0.16%
매월
-7.30%
매년
3.35%
Q2 예상
263.20
가격 Chg 일 년 날짜
AGCO AGCO 116.57 -1.10 -0.93% -4.86% 2024-04-26
BWA Borgwarner 33.06 0.21 0.64% -30.62% 2024-04-26
CARR Carrier Global 60.19 0.37 0.62% 45.18% 2024-04-26
CAT Caterpillar 343.30 5.24 1.55% 58.79% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CMI Cummins 291.71 -0.10 -0.03% 26.34% 2024-04-26
DE Deere & Company 392.02 -2.67 -0.68% 5.42% 2024-04-26
DOV Dover 180.64 1.46 0.81% 24.94% 2024-04-26
EMR Emerson Electric 110.13 0.53 0.48% 32.96% 2024-04-26
ETN Eaton 322.80 5.76 1.82% 92.18% 2024-04-26
FAST Fastenal 68.35 0.23 0.34% 26.71% 2024-04-26
FLS Flowserve 46.96 0.61 1.32% 46.20% 2024-04-26
FTV Fortive 75.65 -0.63 -0.83% 18.95% 2024-04-26
GE General Electric 161.43 0.37 0.23% 67.79% 2024-04-26
GWW Grainger 930.06 -16.98 -1.79% 33.56% 2024-04-26
HON Honeywell International 192.97 -0.02 -0.01% -2.84% 2024-04-26
IR Ingersoll Rand 93.51 1.43 1.55% 64.05% 2024-04-26
ITT ITT 131.71 1.56 1.20% 62.58% 2024-04-26
ITW Illinois Tool Works 248.62 0.39 0.16% 3.35% 2024-04-26
JCI Johnson Controls 64.96 0.47 0.73% 9.42% 2024-04-26
KMT Kennametal 24.05 0.29 1.22% -3.14% 2024-04-26
LECO Lincoln Electric 229.53 1.60 0.70% 47.09% 2024-04-26
LEG Leggett & Platt 18.06 0.06 0.31% -41.76% 2024-04-26
LII Lennox International 479.93 4.43 0.93% 86.69% 2024-04-26
MIDD Middleby 141.76 0.28 0.20% 4.77% 2024-04-26
MMM 3M 91.76 0.37 0.40% -12.88% 2024-04-26
MTW Manitowoc 12.82 0.03 0.23% -15.32% 2024-04-26
OSK Oshkosh 117.96 -0.74 -0.62% 54.49% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PCAR PACCAR 111.66 -0.94 -0.83% 51.57% 2024-04-26
PH Parker-Hannifin 550.54 0.29 0.05% 70.29% 2024-04-26
PPG PPG Industries 130.37 1.20 0.93% -6.16% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 279.69 2.29 0.83% -1.39% 2024-04-26
ROP Roper Industries 536.22 -4.04 -0.75% 18.38% 2024-04-26
SWK Stanley Black & Decker 89.39 0.35 0.39% 8.55% 2024-04-26
TEX Terex 61.30 1.40 2.34% 38.97% 2024-04-26
TKR Timken 85.73 0.88 1.04% 13.23% 2024-04-26
URI United Rentals 681.88 -6.97 -1.01% 90.65% 2024-04-26
XYL Xylem 131.80 1.01 0.77% 30.52% 2024-04-26

가격 일 년 날짜
SPX US500 5098 49.75 0.99% 23.28% 2024-04-26