Timken - 주가

주가
59.30
매일 변경
-0.92%
매년
-14.02%

가격 일 년
NSK 729.00 -31.00 -4.08% -4.71%
NTN 260.00 -18.00 -6.47% 2.77%
JTEKT 943.00 -52.00 -5.23% -4.17%
AGCO 94.76 -2.36 -2.43% -25.63%
Ashtead Group 3,935.00 106.00 2.77% -31.40%
Altra Industrial Motion 33.64 -0.06 -0.18% -41.72%
Applied Industrial Technologies 96.83 -3.03 -3.03% 5.30%
Allison Transmission 32.63 -0.81 -2.42% -9.69%
Ametek 113.67 -0.76 -0.66% -12.25%
Actuant 16.37 0.01 0.06% -30.43%
Carrier Global Corp 35.28 -0.83 -2.30% -32.63%
Caterpillar 162.62 -1.62 -0.99% -18.69%
Cummins 202.67 -1.33 -0.65% -11.98%
Deere & Company 332.24 -1.98 -0.59% -5.73%
Emerson Electric 73.17 -0.67 -0.91% -24.36%
Eaton 133.53 -0.61 -0.45% -13.93%
Fastenal 47.30 -0.42 -0.88% -12.38%
General Electric 64.35 -0.20 -0.31% -38.92%
Generac 182.81 6.24 3.53% -58.81%
Grainger 489.34 -5.51 -1.11% 19.87%
H&E Equipment Services 27.46 -0.62 -2.21% -24.87%
IDEX 199.62 0.31 0.16% -7.33%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
Illinois Tool Works 187.24 -0.49 -0.26% -13.54%
Kaman 28.70 0.01 0.03% -20.78%
Kennametal 20.46 -0.31 -1.49% -42.98%
Lincoln Electric 126.98 -0.57 -0.45% -4.98%
Lennox International 221.34 -2.88 -1.28% -28.19%
MSC Industrial Direct 72.33 0.22 0.31% -11.41%
Manitowoc 8.13 -0.20 -2.40% -63.95%
NN 2.09 -0.08 -3.67% -60.63%
Oshkosh 70.97 -0.97 -1.35% -33.45%
PACCAR 83.00 -0.81 -0.97% 1.77%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Regal Rexnord Corp 135.12 -2.59 -1.88% -4.57%
Rockwell Automation 215.49 -4.27 -1.94% -28.84%
Rbc Bearings 212.38 -8.23 -3.73% 0.55%
Stanley Black & Decker 78.80 -0.18 -0.23% -57.70%
Terex 29.39 -0.42 -1.41% -34.38%
Timken 59.30 -0.55 -0.92% -14.02%
United Rentals 260.06 -3.31 -1.26% -28.91%
Volvo 158.64 0.08 0.05% -20.02%
Westinghouse Air Brake Technologies 81.16 -1.57 -1.90% -9.93%
Wesco International 112.19 -3.72 -3.21% -6.31%
Watsco 253.77 0.84 0.33% -8.32%

가격 일 년
US400 2204 -27.49 -1.23% -19.06%