Timken - 주가

주가
74.55
매일 변경
0.16 0.22%
매월
-4.03%
매년
-7.84%
Q3 예상
73.01

가격 Chg 일 년 날짜
NSK 755.80 10.80 1.45% 5.82% 2025-08-08
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,374.50 30.50 2.27% 50.25% 2025-08-08
AGCO 109.60 -2.16 -1.93% 25.31% 2025-08-08
Ashtead 4,996.00 -66.00 -1.30% -3.03% 2025-08-11
Applied Industrial Technologies 263.13 -0.30 -0.11% 33.57% 2025-08-08
Allison Transmission 87.73 0.32 0.37% 2.96% 2025-08-08
Ametek 182.08 -0.16 -0.09% 14.16% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Carrier Global 66.03 -0.33 -0.50% 2.47% 2025-08-08
Caterpillar 409.10 -7.42 -1.78% 21.11% 2025-08-11
Cummins 388.80 1.77 0.46% 31.97% 2025-08-11
Deere & Company 505.36 -5.01 -0.98% 46.13% 2025-08-11
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
General Electric Aerospace 275.43 0.42 0.15% 65.31% 2025-08-11
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
IDEX 158.25 -0.01 -0.01% -18.59% 2025-08-11
Ingersoll Rand 76.39 0.50 0.66% -14.50% 2025-08-11
Illinois Tool Works 257.21 0.22 0.09% 8.67% 2025-08-11
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Lincoln Electric 239.47 -1.84 -0.76% 26.27% 2025-08-08
Lennox International 582.19 -11.67 -1.97% 3.46% 2025-08-08
MSC Industrial Direct 86.18 0.08 0.09% 6.68% 2025-08-11
Manitowoc 10.48 0.03 0.24% 13.61% 2025-08-11
Oshkosh 135.38 1.02 0.76% 34.08% 2025-08-11
PACCAR 96.72 -0.62 -0.64% 4.16% 2025-08-11
Parker-Hannifin 724.73 -3.01 -0.41% 27.65% 2025-08-11
Regal Rexnord 140.03 1.03 0.74% -8.74% 2025-08-11
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Rbc Bearings 395.84 -2.23 -0.56% 42.69% 2025-08-11
Stanley Black & Decker 68.45 -0.87 -1.26% -27.75% 2025-08-11
Terex 48.35 -0.25 -0.50% -10.54% 2025-08-11
Timken 74.55 0.16 0.22% -7.84% 2025-08-11
United Rentals 853.73 -5.24 -0.61% 22.53% 2025-08-11
Volvo 287.90 -1.00 -0.35% 12.59% 2025-08-11
Westinghouse Air Brake Technologies 191.42 3.51 1.87% 23.42% 2025-08-08
Wesco International 204.57 0.29 0.14% 31.02% 2025-08-11
Watsco 408.62 -2.22 -0.54% -13.30% 2025-08-11

가격 일 년 날짜
US400 3116 -8.48 -0.27% 6.84% 2025-08-11