Timken - 주가

주가
61.89
매일 변경
0.41 0.67%
매월
-17.70%
매년
-27.23%
Q2 예상
60.03


가격 Chg 일 년 날짜
NSK 598.50 14.30 2.45% -31.83% 2025-04-15
NTN 213.30 3.60 1.72% -29.72% 2025-04-15
JTEKT 965.00 18.40 1.94% -30.48% 2025-04-15
AGCO 85.84 -0.39 -0.45% -27.28% 2025-04-14
Ashtead 3,939.00 120.00 3.14% -30.89% 2025-04-14
Applied Industrial Technologies 226.36 0.57 0.25% 19.62% 2025-04-14
Allison Transmission 89.41 0.59 0.66% 10.44% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Enerpac Tool Group 40.05 0.06 0.15% 14.23% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Caterpillar 298.15 4.74 1.62% -18.18% 2025-04-14
Cummins 288.28 2.30 0.80% -2.59% 2025-04-14
Deere & Company 468.10 8.40 1.83% 18.75% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Generac 113.47 3.38 3.07% -11.77% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
H&E Equipment Services 91.66 0.73 0.80% 49.82% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Kennametal 19.07 0.11 0.58% -20.11% 2025-04-14
Lincoln Electric 179.95 -1.18 -0.65% -24.67% 2025-04-14
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
MSC Industrial Direct 77.98 0.27 0.35% -15.64% 2025-04-14
Manitowoc 7.51 -0.16 -2.09% -44.21% 2025-04-14
Oshkosh 86.21 0.23 0.27% -28.36% 2025-04-14
PACCAR 89.55 -0.92 -1.02% -24.16% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Rbc Bearings 335.03 2.20 0.66% 33.07% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Terex 35.30 0.34 0.97% -43.48% 2025-04-14
Timken 61.89 0.41 0.67% -27.23% 2025-04-14
United Rentals 596.97 15.90 2.74% -10.48% 2025-04-14
Volvo 248.50 6.80 2.81% -13.41% 2025-04-14
Westinghouse Air Brake Technologies 173.38 1.54 0.89% 19.20% 2025-04-14
Wesco International 150.14 1.72 1.16% -6.12% 2025-04-14
Watsco 514.82 5.89 1.16% 24.83% 2025-04-14

가격 일 년 날짜
US400 2755 32.16 1.18% -3.98% 2025-04-14