Timken - 주가

주가
75.49
매일 변경
2.94 4.05%
매월
9.44%
매년
-5.09%
Q3 예상
73.16

가격 Chg 일 년 날짜
NSK 678.30 -0.20 -0.03% -15.28% 2025-07-01
NTN 229.70 2.00 0.88% -27.68% 2025-07-01
JTEKT 1,184.50 -3.50 -0.29% 4.92% 2025-07-01
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Applied Industrial Technologies 242.24 9.79 4.21% 26.21% 2025-07-01
Allison Transmission 96.65 1.66 1.75% 28.87% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Generac 146.63 3.42 2.38% 6.76% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
IDEX 180.20 4.63 2.64% -8.27% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 213.14 5.82 2.81% 14.97% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
MSC Industrial Direct 90.26 5.24 6.16% 12.80% 2025-07-01
Manitowoc 12.33 0.31 2.54% 15.95% 2025-07-01
Oshkosh 118.27 4.73 4.16% 11.73% 2025-07-01
PACCAR 98.24 3.18 3.35% -2.61% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
Regal Rexnord 147.74 2.78 1.91% 11.77% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Rbc Bearings 385.49 0.69 0.18% 43.85% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Terex 48.66 1.97 4.22% -8.84% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Westinghouse Air Brake Technologies 209.42 0.07 0.03% 34.59% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Watsco 455.95 14.33 3.24% -4.19% 2025-07-01

가격 일 년 날짜
US400 3140 36.66 1.18% 7.86% 2025-07-01