Regal Rexnord - 주가



가격 Chg 일 년 날짜
Panasonic 1,699.50 17.50 1.04% 22.57% 2025-05-08
ABB 45.39 1.07 2.41% -3.75% 2025-05-08
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
A.O. Smith 66.88 -0.71 -1.05% -21.54% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cummins 298.01 -0.77 -0.26% 3.76% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Generac 116.22 2.33 2.05% -14.85% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Illinois Tool Works 240.43 0.16 0.07% -2.90% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Kennametal 19.76 -0.06 -0.30% -22.05% 2025-05-07
Lincoln Electric 181.48 1.01 0.56% -20.91% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Siemens 214.25 5.10 2.44% 16.39% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
WEG 41.95 -1.00 -2.33% 7.32% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Watts Water Technologies 211.58 -0.26 -0.12% -0.31% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07