Regal Rexnord - 주가


가격 Chg 일 년 날짜
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Ametek 181.64 -0.73 -0.40% 10.55% 2025-07-08
A.O. Smith 68.70 0.64 0.94% -14.97% 2025-07-08
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cummins 330.88 3.03 0.92% 23.16% 2025-07-08
Dover 189.21 1.84 0.98% 8.14% 2025-07-08
Emerson Electric 139.04 0.64 0.46% 26.80% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
General Electric 247.68 -0.97 -0.39% 51.73% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 149.90 1.57 1.06% 4.95% 2025-07-08
Grainger 1,039.01 5.06 0.49% 14.45% 2025-07-08
Honeywell International 240.57 1.22 0.51% 14.23% 2025-07-08
IDEX 183.00 3.67 2.05% -6.32% 2025-07-08
Ingersoll Rand 87.05 0.21 0.24% -5.18% 2025-07-08
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 258.07 3.41 1.34% 10.25% 2025-07-08
Johnson Controls 106.05 0.07 0.06% 57.85% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 219.38 1.66 0.76% 17.86% 2025-07-08
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 153.83 1.99 1.31% 54.28% 2025-07-08
Nordson 221.87 3.08 1.41% -1.44% 2025-07-08
Parker-Hannifin 706.00 -0.59 -0.08% 38.52% 2025-07-08
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 339.61 0.68 0.20% 29.86% 2025-07-08
Roper Industries 566.77 0.77 0.14% 2.96% 2025-07-08
Siemens 217.05 -1.30 -0.60% 25.27% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.03% 2025-07-08
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
WEG 41.35 -0.98 -2.32% -7.18% 2025-07-08
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07

가격 일 년 날짜
US400 3177 20.05 0.63% 10.03% 2025-07-08