Regal Rexnord - 주가


가격 Chg 일 년 날짜
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
ABB 53.38 0.48 0.91% 11.05% 2025-07-29
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.04 -1.02 -1.42% -15.94% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Cummins 370.70 1.18 0.32% 27.29% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Graco 84.48 -0.11 -0.13% 1.27% 2025-07-28
Generac 155.46 -1.50 -0.96% -0.08% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Kennametal 25.28 -0.08 -0.32% -1.06% 2025-07-28
Lincoln Electric 226.95 -0.77 -0.34% 9.09% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Siemens 227.90 2.25 1.00% 35.25% 2025-07-29
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Timken 81.69 0.03 0.04% -3.89% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
WEG 36.44 0.27 0.75% -21.60% 2025-07-28
Watsco 479.86 -10.11 -2.06% -4.73% 2025-07-28
Watts Water Technologies 252.20 -0.58 -0.23% 23.43% 2025-07-28

가격 일 년 날짜
US400 3211 -7.58 -0.24% 4.59% 2025-07-28