십자가 가격 % 주간 매월 YTD YoY 날짜
BTCETH 38.2519 0.1613 0.42% -0.73% 8.92% 29.72% -7.03% 2026-06-15
EURETH 0.000637659 0.000057068 -8.21% -6.51% 16.44% 61.15% 40.17% 2026-06-15
GBPETH 0.000737974 0.000067000 -8.32% -6.46% 16.93% 62.68% 38.15% 2026-06-15
AUDETH 0.000389265 0.000033965 -8.03% -6.53% 15.60% 73.09% 51.64% 2026-06-15
NZDETH 0.000320485 0.000029869 -8.53% -6.75% 16.10% 65.20% 34.18% 2026-06-15
SOLETH 0.041 0.000 -0.11% 2.69% 2.14% -1.72% -28.48% 2026-06-15
LNKETH 0.005 0.000 -1.83% -0.02% 2.77% 13.20% -10.78% 2026-06-15
UNIETH 0.001 0.000 -1.20% -4.67% -7.61% -21.72% -50.71% 2026-06-15
USCETH 0.001 0.000 -5.22% -13.15% 24.00% 63.01% 41.62% 2026-06-15
USTETH 0.001 0.000 -5.31% -13.26% 23.88% 62.99% 41.39% 2026-06-15
XLMETH 0.000 0.000 10.08% -4.75% 73.22% 80.24% 20.51% 2026-06-15
XMRETH 0.209 0.004 -1.69% 7.39% 18.36% 42.82% 72.30% 2026-06-15
XRPETH 0.000680287 0.000002051 -0.30% 3.10% 7.74% 9.73% -17.77% 2026-06-12
ATMETH 0.001 0.000 -1.75% 9.36% 26.15% 75.85% -28.69% 2026-06-15
AVXETH 0.004 0.000 0.32% -7.10% -8.80% -4.89% -47.56% 2026-06-15
ADAETH 0.000 0.000 -0.84% 6.25% -10.27% -6.22% -57.79% 2026-06-15
ALGETH 0.000 0.000 1.66% -7.20% 4.11% 45.51% -22.60% 2026-06-15
BCHETH 0.12 0.00 1.63% -6.32% -35.47% -38.54% -28.73% 2026-06-15
BNBETH 0.36 0.00 0.27% -0.96% 20.35% 22.89% 41.26% 2026-06-15
DAIETH 0.001 0.000 -0.16% -8.49% 30.64% 71.70% 49.21% 2026-06-15
DOTETH 0.001 0.000 1.30% -2.11% -0.52% -2.88% -60.74% 2026-06-15
LTCETH 0.0252267 0.0010732 -4.08% -7.74% -0.05% -2.51% -24.85% 2026-06-15
LUNETH 0.000 0.000 8.61% 17.05% 4.38% 161.55% 96.31% 2026-06-15
MTCETH 0.000 0.000 -5.15% -14.12% -0.70% 24.93% -46.75% 2026-06-15
MURETH 0.00001168395 0.00000058172 -4.74% -5.41% 17.29% 60.34% 34.36% 2026-06-15
MVRETH 0.0000351529 0.0000023423 -6.25% -14.08% 22.69% 61.25% 40.14% 2026-06-15
MWKETH 0.000000315803 0.000000018560 -5.55% -7.47% 16.55% 62.45% 39.14% 2026-06-15
MXNETH 0.0000319826 0.0000028824 -8.27% -5.57% 17.63% 71.00% 53.70% 2026-06-15
MYRETH 0.0001342931 0.0000137102 -9.26% -8.54% 13.69% 61.70% 44.72% 2026-06-15
MZNETH 0.00000850425 0.00000061015 -6.69% -8.15% 15.67% 60.53% 37.47% 2026-06-15
NADETH 0.0000339543 0.0000029203 -7.92% -5.19% 20.87% 66.79% 53.41% 2026-06-15
NGNETH 0.000000402991 0.000000038273 -8.67% -7.29% 17.63% 72.86% 58.02% 2026-06-15
NIOETH 0.0000149578 0.0000007971 -5.06% -6.97% 17.38% 63.32% 39.89% 2026-06-15
NOKETH 0.0000577345 0.0000054007 -8.55% -7.58% 13.75% 72.83% 45.46% 2026-06-15
NPRETH 0.00000363453 0.00000017702 -4.64% -5.93% 18.94% 55.08% 27.19% 2026-06-15
LYDETH 0.0000865385 0.0000044068 -4.85% -7.05% 19.33% 39.06% 19.38% 2026-06-15
MADETH 0.0000593625 0.0000054582 -8.42% -7.19% 16.23% 60.52% 37.64% 2026-06-15
MDLETH 0.0000316360 0.0000017940 -5.37% -7.39% 15.83% 57.13% 36.51% 2026-06-15
MGAETH 0.000000132493 0.000000006431 -4.63% -5.84% 17.60% 80.43% 51.28% 2026-06-15
MKDETH 0.00001036908 0.00000090123 -8.00% -6.60% 16.69% 61.20% 40.60% 2026-06-15
MMKETH 0.000000263259 0.000000023572 -8.22% -12.86% 24.43% 63.55% 42.13% 2026-06-15
MNTETH 0.000000153292 0.000000008674 -5.36% -13.26% 23.85% 61.92% 41.52% 2026-06-15
MOPETH 0.0000681878 0.0000061980 -8.33% -6.95% 17.07% 62.32% 40.32% 2026-06-15
GELETH 0.000207717 0.000018304 -8.10% -6.79% 18.06% 66.16% 43.95% 2026-06-15
GHSETH 0.0000495651 0.0000045374 -8.39% -1.01% 20.68% 54.48% 29.58% 2026-06-15
GMDETH 0.00000764659 0.00000016838 -2.15% -10.33% 28.05% 67.53% 43.45% 2026-06-15
GNFETH 0.000000064810 0.000000001363 -2.06% -10.19% 28.29% 68.25% 44.79% 2026-06-15
GTQETH 0.0000721866 0.0000038564 -5.07% -12.99% 24.33% 64.28% 43.05% 2026-06-15
GYDETH 0.00000270887 0.00000016314 -5.68% -10.36% 28.06% 68.23% 46.20% 2026-06-15
HKDETH 0.0000702461 0.0000063973 -8.35% -6.96% 17.09% 62.21% 40.13% 2026-06-15
HNLETH 0.0000205807 0.0000010975 -5.06% -6.99% 16.51% 60.99% 36.51% 2026-06-15
HTGETH 0.00000421031 0.00000022374 -5.05% -6.96% 17.55% 63.49% 40.03% 2026-06-15
HUFETH 0.00000182000 0.00000015481 -7.84% -5.13% 19.80% 76.80% 61.02% 2026-06-15
IDRETH 0.000000031106 0.000000002672 -7.91% -4.55% 16.98% 54.07% 28.75% 2026-06-15
ILSETH 0.000189319 0.000016472 -8.00% -6.09% 16.88% 79.03% 68.55% 2026-06-15
INRETH 0.00000579284 0.00000052104 -8.25% -6.35% 18.71% 54.47% 26.60% 2026-06-15
IQDETH 0.000000420063 0.000000022438 -5.07% -6.99% 19.97% 63.27% 39.84% 2026-06-15
IRRETH 0.000000000421 0.000000000012 -2.77% 2.68% 23.82% -94.74% -95.31% 2026-06-14
ISKETH 0.00000441676 0.00000040104 -8.32% -7.18% 15.67% 64.23% 39.41% 2026-06-15
JMDETH 0.00000347167 0.00000018582 -5.08% -7.42% 16.97% 63.69% 40.42% 2026-06-15
JODETH 0.000777692 0.000039905 -4.88% -12.83% 24.48% 63.60% 41.98% 2026-06-15
JPYETH 0.00000343293 0.00000031497 -8.40% -7.06% 16.06% 59.67% 26.30% 2026-06-15
KESETH 0.00000426701 0.00000037215 -8.02% -6.64% 17.76% 63.32% 40.21% 2026-06-15
KGSETH 0.00000629331 0.00000057177 -8.33% -6.98% 17.15% 63.28% 39.86% 2026-06-15
KHRETH 0.000000136930 0.000000007372 -5.11% -7.20% 17.15% 62.88% 39.37% 2026-06-15
KMFETH 0.000001291902 0.000000117548 -8.34% -6.55% 16.48% 61.04% 39.42% 2026-06-15
KRWETH 0.000000363380 0.000000032153 -8.13% -6.22% 15.21% 55.32% 25.54% 2026-06-15
KYDETH 0.000541062 0.000000000 0.00% 2.57% 6.87% 33.44% 19.87% 2026-05-21
KZTETH 0.000001124805 0.000000060747 -5.12% -7.65% 12.53% 69.34% 46.98% 2026-06-15
LAKETH 0.000000024991 0.000000001337 -5.08% -7.27% 16.89% 60.30% 37.01% 2026-06-15
LBPETH 0.000000006145 0.000000000329 -5.08% -7.03% 17.27% 63.43% 39.98% 2026-06-15
LKRETH 0.00000165776 0.00000013371 -7.46% -5.63% 17.54% 52.42% 26.79% 2026-06-15
DZDETH 0.00000414093 0.00000036755 -8.15% -6.41% 16.96% 59.20% 36.83% 2026-06-15
EGPETH 0.0000109508 0.0000003887 -3.43% -3.66% 26.29% 54.99% 39.87% 2026-06-15
ERNETH 0.0000378996 0.0000007455 -1.93% -10.12% 28.34% 68.68% 46.59% 2026-06-15
ETBETH 0.00000341262 0.00000026655 -7.24% -8.60% 13.63% 57.34% 18.63% 2026-06-15
DJFETH 0.00000323249 0.00000002265 -0.70% -8.99% 29.95% 70.80% 48.44% 2026-06-15
DKKETH 0.0000853234 0.0000076363 -8.21% -6.51% 16.43% 61.06% 39.89% 2026-06-15
DOPETH 0.00000936089 0.00000051263 -5.19% -7.86% 19.26% 75.23% 40.65% 2026-06-15
BWPETH 0.0000410876 0.0000034634 -7.77% -5.88% 22.65% 71.12% 39.51% 2026-06-15
BYRETH 0.000198840 0.000010698 -5.11% -5.77% 17.99% 73.31% 65.37% 2026-06-15
CADETH 0.000393513 0.000035784 -8.34% -7.17% 15.09% 60.20% 35.71% 2026-06-15
CDFETH 0.000000252008 0.000000000957 0.38% -7.83% 29.71% 70.67% 88.64% 2026-06-15
CHFETH 0.000692748 0.000060712 -8.06% -6.54% 15.67% 62.98% 43.27% 2026-06-15
CLPETH 0.000000617552 0.000000048300 -7.25% -10.72% 23.72% 64.94% 49.28% 2026-06-15
CNYETH 0.0000814493 0.0000073429 -8.27% -6.59% 17.89% 68.60% 48.67% 2026-06-15
COPETH 0.000000157637 0.000000014420 -8.38% -4.22% 27.49% 76.33% 64.41% 2026-06-15
CRCETH 0.000001202025 0.000000072268 -5.67% -5.94% 16.25% 77.44% 53.83% 2026-06-15
CUCETH 0.0000241707 0.0000000175 0.07% -8.29% 30.96% 72.12% 49.59% 2026-06-15
CVEETH 0.00000576522 0.00000051096 -8.14% -6.49% 16.53% 61.48% 40.30% 2026-06-15
CZKETH 0.0000264082 0.0000024249 -8.41% -6.37% 17.19% 61.23% 44.11% 2026-06-15
BNDETH 0.000429010 0.000023403 -5.17% -6.59% 17.00% 63.70% 39.58% 2026-06-15
BOBETH 0.0000796649 0.0000042316 -5.04% -6.76% 17.39% 63.69% 40.40% 2026-06-15
BRLETH 0.0001087588 0.0000095482 -8.07% -10.95% 23.39% 78.03% 55.51% 2026-06-15
BSDETH 0.000550493 0.000029258 -5.05% -6.96% 17.39% 63.34% 39.90% 2026-06-15
BDTETH 0.00000474017 0.00000014226 -2.91% 2.94% 32.54% 72.00% 53.67% 2026-06-15
BHDETH 0.001459952 0.000132650 -8.33% -6.95% 17.23% 63.29% 39.89% 2026-06-15
BIFETH 0.000000183641 0.000000010807 -5.56% -7.46% 16.43% 61.20% 38.96% 2026-06-15
ALLETH 0.00000668945 0.00000064089 -8.74% -12.61% 23.19% 63.30% 46.45% 2026-06-15
AMDETH 0.000001495029 0.000000197288 -11.66% -7.27% 9.36% 69.17% 45.80% 2026-06-15
AOAETH 0.000000595560 0.000000034649 -5.50% -7.60% 16.61% 62.39% 39.04% 2026-06-15
ARSETH 0.00000038498 0.00000003522 -8.38% -5.88% 14.40% 65.77% 15.69% 2026-06-15
AEDETH 0.000149857 0.000013644 -8.34% -6.97% 17.17% 63.31% 39.87% 2026-06-15
AFNETH 0.00000859922 0.00000042297 -4.69% -6.65% 19.81% 68.58% 53.82% 2026-06-15
AZNETH 0.000341978 0.000000992 0.29% -8.09% 31.25% 72.50% 49.91% 2026-06-15
YERETH 0.00000230613 0.00000021133 -8.39% -13.03% 24.20% 63.09% 44.50% 2026-06-15
ZARETH 0.0000339522 0.0000029452 -7.98% -11.14% 25.69% 66.85% 56.95% 2026-06-15
XOFETH 0.000000973828 0.000000049111 -4.80% -13.17% 23.11% 61.52% 42.57% 2026-06-15
XPFETH 0.00000535630 0.00000027009 -4.80% -12.17% 23.35% 61.69% 42.87% 2026-06-15
UZSETH 0.000000045927 0.000000002479 -5.12% -6.75% 17.28% 63.56% 48.39% 2026-06-15
VNDETH 0.000000020935 0.000000001890 -8.28% -6.79% 17.48% 63.43% 38.64% 2026-06-15
XAFETH 0.000000973828 0.000000049111 -4.80% -5.01% 16.93% 61.30% 43.91% 2026-06-15
USDETH 0.000550242 0.000029434 -5.08% -7.00% 19.96% 63.26% 39.83% 2026-06-15
URYETH 0.00001356529 0.00000078773 -5.49% -7.18% 15.86% 57.20% 41.63% 2026-06-15
LRDETH 0.00000302549 0.00000026350 -8.01% 0.07% 29.47% 58.98% 68.01% 2026-06-15
LSLETH 0.0000339590 0.0000018994 -5.30% -5.22% 20.85% 66.79% 53.63% 2026-06-15
FJDETH 0.000246293 0.000012734 -4.92% -13.56% 21.54% 66.19% 42.82% 2026-06-15
SOSETH 0.000000962753 0.000000051553 -5.08% -7.01% 19.95% 62.97% 39.83% 2026-06-15
SRDETH 0.0000146170 0.0000015268 -9.46% -14.03% 22.78% 66.12% 40.18% 2026-06-15
STDETH 0.0000257635 0.0000014133 -5.20% -6.55% 16.85% 61.07% 40.16% 2026-06-15
SVCETH 0.0000628798 0.0000033791 -5.10% -6.96% 17.32% 63.34% 39.90% 2026-06-15
SYPETH 0.000004760660 0.000000258179 -5.14% -7.05% 19.87% 56.23% 57.34% 2026-06-15
SZLETH 0.0000340197 0.0000016018 -4.50% -5.03% 20.19% 67.35% 53.87% 2026-06-15
THBETH 0.0000169030 0.0000014397 -7.85% -6.15% 17.12% 57.98% 39.30% 2026-06-15
TJSETH 0.0000593515 0.0000028527 -4.59% -6.41% 18.08% 62.63% 51.96% 2026-06-15
TMTETH 0.000156764 0.000008858 -5.35% -7.27% 19.62% 62.78% 39.41% 2026-06-15
TNDETH 0.000187995 0.000009615 -4.87% -7.11% 17.33% 60.95% 39.62% 2026-06-15
TRYETH 0.0000118699 0.0000011117 -8.56% -7.52% 15.15% 51.27% 18.59% 2026-06-15
TTDETH 0.0000810539 0.0000042939 -5.03% -7.08% 17.32% 63.47% 39.85% 2026-06-15
TWDETH 0.0000174392 0.0000015497 -8.16% -6.98% 17.15% 62.21% 30.61% 2026-06-15
TZSETH 0.000000209218 0.000000011821 -5.35% -7.18% 15.77% 52.71% 37.20% 2026-06-15
UAHETH 0.0000122720 0.0000011180 -8.35% -7.39% 15.59% 54.21% 29.89% 2026-06-15
UGXETH 0.000000148108 0.000000012060 -7.53% -5.71% 18.83% 59.22% 35.63% 2026-06-15
OMRETH 0.00142999 0.00013183 -8.44% -7.02% 17.11% 63.26% 39.83% 2026-06-15
PABETH 0.000550328 0.000050211 -8.36% -6.99% 16.95% 63.29% 39.85% 2026-06-15
PENETH 0.0001618687 0.0000086011 -5.05% -5.03% 18.33% 61.52% 48.21% 2026-06-15
PGKETH 0.000125696 0.000006704 -5.06% -7.02% 16.77% 58.87% 31.49% 2026-06-15
PHPETH 0.00000912273 0.00000076984 -7.78% -4.91% 19.65% 59.47% 30.87% 2026-06-15
PKRETH 0.00000197862 0.00000017926 -8.31% -6.87% 17.36% 64.52% 42.35% 2026-06-15
PLNETH 0.0001501092 0.0000135676 -8.29% -6.70% 16.26% 60.06% 40.97% 2026-06-15
PYGETH 0.000000089909 0.000000004772 -5.04% -6.40% 16.84% 75.12% 82.52% 2026-06-15
QARETH 0.000150996 0.000008006 -5.04% -7.00% 19.94% 63.75% 39.90% 2026-06-15
RONETH 0.0001218862 0.0000107972 -8.14% -6.35% 15.96% 56.94% 34.53% 2026-06-15
RSDETH 0.00000543771 0.00000048137 -8.13% -6.46% 16.59% 61.20% 40.12% 2026-06-15
RUBETH 0.00000758989 0.00000069340 -8.37% -6.39% 17.07% 77.35% 51.65% 2026-06-15
RWFETH 0.000000374525 0.000000020253 -5.13% -7.46% 16.83% 61.87% 35.37% 2026-06-15
SARETH 0.0001466335 0.0000133629 -8.35% -6.95% 17.14% 63.19% 39.81% 2026-06-15
SCRETH 0.0000417290 0.0000005155 1.25% -5.03% 20.68% 88.69% 58.31% 2026-06-15
SDGETH 0.00000091631 0.00000004946 -5.12% -7.04% 19.90% 63.15% 39.80% 2026-06-15
SEKETH 0.0000585274 0.0000049961 -7.87% -6.60% 16.92% 60.08% 41.07% 2026-06-15
SGDETH 0.000429189 0.000038352 -8.20% -6.51% 16.84% 63.79% 39.72% 2026-06-15
SLLETH 0.000000022655 0.000000002271 -9.11% -13.56% 23.33% 55.70% 31.18% 2026-06-15