십자가 가격 일 % 주간 매월 YoY 날짜
BTCETH 18.4843 0.2611 1.43% -2.51% 15.57% 20.08% 2022-06-30
EURETH 0.001022339 0.000079582 8.44% 10.22% 85.85% 82.04% 2022-06-30
GBPETH 0.001187101 0.000092428 8.44% 9.81% 83.73% 81.97% 2022-06-30
AUDETH 0.000673031 0.000052267 8.42% 2.03% 82.69% 104.33% 2022-06-30
NZDETH 0.000608655 0.000047508 8.47% 10.06% 82.19% 84.25% 2022-06-30
OMRETH 0.00251781 0.00017279 7.37% 1.26% 89.28% 120.63% 2022-06-30
PABETH 0.000902600 0.000040628 4.71% 1.23% 76.25% 95.51% 2022-06-29
PENETH 0.0002536284 0.0000143451 6.00% -1.31% 82.00% 121.71% 2022-06-30
PGKETH 0.000256162 0.000011572 4.73% 1.25% 76.25% 94.87% 2022-06-29
PHPETH 0.00001767771 0.00000124887 7.60% 9.36% 80.90% 84.08% 2022-06-30
PKRETH 0.00000474704 0.00000033658 7.63% 12.23% 84.07% 58.00% 2022-06-30
PLNETH 0.0002160999 0.0000140809 6.97% 9.65% 79.90% 73.67% 2022-06-30
PYGETH 0.000000141095 0.000000009347 7.09% 1.76% 89.49% 115.93% 2022-06-30
QARETH 0.000263928 0.000017833 7.25% 8.99% 87.48% 105.56% 2022-06-30
RONETH 0.0002047248 0.0000139365 7.30% 9.11% 83.88% 79.43% 2022-06-30
RSDETH 0.00000861496 0.00000058471 7.28% 9.02% 83.85% 80.20% 2022-06-30
RUBETH 0.00001845253 0.00000040052 2.22% 8.86% 116.96% 185.28% 2022-06-30
RWFETH 0.000000955543 0.000000065457 7.35% 1.41% 88.75% 117.96% 2022-06-30
SARETH 0.0002585828 0.0000180112 7.49% 10.07% 89.25% 104.55% 2022-06-30
SCRETH 0.0000724898 0.0000071403 10.93% 12.66% 82.90% 128.85% 2022-06-30
SDGETH 0.00000171778 0.00000012260 7.69% 2.01% 49.31% 76.36% 2022-06-30
SEKETH 0.0000951376 0.0000068732 7.79% 9.77% 81.20% 72.14% 2022-06-30
SGDETH 0.000702021 0.000054300 8.38% 10.69% 87.69% 99.79% 2022-06-30
SLLETH 0.000000073980 0.000000005471 7.99% 1.50% 87.43% 71.21% 2022-06-30
SOLETH 0.0311 0.0006 1.85% -4.93% 28.68% 97.60% 2022-06-30
SOSETH 0.000001702593 0.000000132853 8.46% 2.53% 91.16% 122.88% 2022-06-30
SRDETH 0.0000441400 0.0000033113 8.11% 0.85% 79.82% 108.90% 2022-06-30
SSPETH 0.000001992607 0.000000143951 7.79% 1.18% 78.62% -20.47% 2022-06-30
STDETH 0.0000421435 0.0000029000 7.39% 2.31% 86.99% 98.23% 2022-06-30
SVCETH 0.0001128734 0.0000097167 9.42% 3.43% 92.84% 124.85% 2022-06-30
SYPETH 0.000000393776 0.000000034317 9.55% 3.56% 93.00% 125.02% 2022-06-30
SZLETH 0.0000602796 0.0000046915 8.44% 9.11% 83.89% 83.29% 2022-06-30
THBETH 0.0000277993 0.0000021718 8.47% 11.83% 86.07% 87.99% 2022-06-30
TJSETH 0.0001009892 0.0000069683 7.41% 11.82% 123.42% 160.04% 2022-06-30
TMTETH 0.000280667 0.000022042 8.52% 2.59% 91.27% 123.01% 2022-06-30
TNDETH 0.000319786 0.000026381 8.99% 12.44% 88.66% 87.47% 2022-06-30
TRYETH 0.0000584448 0.0000044229 8.19% 15.03% 71.87% 6.64% 2022-06-30
TTDETH 0.0001456331 0.0000120352 9.01% 3.21% 91.36% 124.23% 2022-06-30
TWDETH 0.0000331413 0.0000027855 9.18% 11.75% 87.72% 95.18% 2022-06-30
TZSETH 0.000000420953 0.000000033238 8.57% 2.64% 90.86% 121.77% 2022-06-30
UAHETH 0.0000334341 0.0000028375 9.27% 2.42% 92.85% 107.49% 2022-06-30
UGXETH 0.000000259390 0.000000018697 7.77% 10.73% 91.08% 94.39% 2022-06-30
UNIETH 0.0047 0.0001 1.94% -1.18% 62.02% -44.60% 2022-06-30
URYETH 0.00002466410 0.00000181345 7.94% 2.83% 92.06% 144.09% 2022-06-30
USCETH 0.0010 0.0001 8.07% 2.16% 90.40% 121.97% 2022-06-30
USDETH 0.000975096 0.000072496 8.03% 10.62% 90.29% 105.67% 2022-06-30
USTETH 0.0010 0.0001 9.44% 3.44% 92.77% 124.56% 2022-06-30
UZSETH 0.000000091437 0.000000008288 9.97% 3.84% 96.92% 120.37% 2022-06-30
VNDETH 0.000000042676 0.000000003880 10.00% 3.85% 93.13% 123.60% 2022-06-30
XAFETH 0.000001582833 0.000000145731 10.14% 12.08% 88.72% 82.93% 2022-06-30
XLMETH 0.0001 0.0000 6.32% -2.48% 43.20% -15.83% 2022-06-30
XMRETH 0.1067 0.0002 -0.15% 0.54% 2.23% 8.97% 2022-06-30
XOFETH 0.000001558399 0.000000105521 7.26% 0.95% 84.71% 94.43% 2022-06-30
XPFETH 0.00000855030 0.00000063066 7.96% 9.72% 85.24% 81.12% 2022-06-30
XRPETH 0.000310409 0.000010746 3.59% 1.37% 45.03% 0.52% 2022-06-30
YERETH 0.00000388126 0.00000027057 7.49% 1.61% 89.43% 118.08% 2022-06-30
ZARETH 0.0000596777 0.0000040663 7.31% 8.00% 81.98% 81.48% 2022-06-30
FJDETH 0.000409761 0.000017143 4.37% 0.26% 73.02% 82.98% 2022-06-29
AVXETH 0.0156 0.0003 -1.81% 1.74% 9.81% -49.32% 2022-06-30
AZNETH 0.000561279 0.000028142 5.28% -0.48% 85.55% 116.34% 2022-06-30
BCHETH 0.0952 0.0010 1.08% -11.75% -5.61% -58.82% 2022-06-30
BDTETH 0.00001019202 0.00000052821 5.47% -0.88% 77.12% 96.23% 2022-06-30
BGNETH 0.000519146 0.000037194 7.72% 0.60% 83.88% 94.95% 2022-06-30
BHDETH 0.002519705 0.000125539 5.24% -0.51% 85.49% 115.81% 2022-06-30
BIFETH 0.000000471403 0.000000023784 5.31% -0.52% 85.14% 110.27% 2022-06-30
BIHETH 0.000508436 0.000026484 5.50% -1.47% 80.08% 90.91% 2022-06-30
BNBETH 0.1993 0.0018 0.90% -2.70% 20.88% 48.52% 2022-06-30
BNDETH 0.000699126 0.000051404 7.94% 1.48% 86.59% 114.10% 2022-06-30
BOBETH 0.0001400437 0.0000075033 5.66% -0.12% 86.50% 118.40% 2022-06-30
BRLETH 0.0001856194 0.0000114328 6.56% 0.97% 72.26% 109.97% 2022-06-30
BSDETH 0.000957387 0.000054786 6.07% 0.27% 86.94% 117.96% 2022-06-30
ADAETH 0.0004 0.0000 1.16% -3.21% 45.22% -30.37% 2022-06-30
AEDETH 0.000257457 0.000011698 4.76% -0.96% 84.63% 115.28% 2022-06-30
AFNETH 0.00001083220 0.00000053794 5.23% 1.37% 88.04% 95.19% 2022-06-30
ALGETH 0.0003 0.0000 2.39% -10.03% 27.59% -29.28% 2022-06-30
ALLETH 0.00000854761 0.00000061545 7.76% 0.99% 86.43% 100.77% 2022-06-30
AMDETH 0.000002404067 0.000000188499 8.51% 3.64% 109.92% 170.85% 2022-06-30
AOAETH 0.000002270911 0.000000106402 4.92% -0.35% 84.91% 236.86% 2022-06-30
ARSETH 0.00000721849 0.00000031554 4.57% 0.12% 69.14% 49.62% 2022-06-29
ATMETH 0.0070 0.0003 4.84% 3.42% 29.50% 31.73% 2022-06-30
BWPETH 0.0000791200 0.0000055578 7.56% 9.46% 85.13% 81.79% 2022-06-30
BYRETH 0.000294009 0.000021657 7.95% 2.02% 90.32% 69.44% 2022-06-30
CADETH 0.000757297 0.000057119 8.16% 11.63% 86.75% 98.64% 2022-06-30
CDFETH 0.000000490559 0.000000037933 8.38% 2.45% 91.11% 121.58% 2022-06-30
CHFETH 0.001021899 0.000076966 8.15% 11.42% 91.36% 99.57% 2022-06-30
CLPETH 0.000001056133 0.000000081403 8.35% 8.15% 69.70% 64.83% 2022-06-30
CNYETH 0.0001456585 0.0000110786 8.23% 10.71% 89.77% 98.86% 2022-06-30
COPETH 0.000000236806 0.000000017067 7.77% -0.43% 75.39% 102.01% 2022-06-30
CRCETH 0.000001422015 0.000000104965 7.97% 2.81% 87.38% 100.24% 2022-06-30
CUCETH 0.0000376084 0.0000016928 4.71% 1.23% 76.25% 95.51% 2022-06-29
CVEETH 0.00000922135 0.00000067319 7.88% 9.62% 84.84% 80.98% 2022-06-30
CZKETH 0.0000413176 0.0000031994 8.39% 10.11% 85.61% 87.74% 2022-06-30
DAIETH 0.0010 0.0001 8.18% 2.32% 90.63% 122.03% 2022-06-30
DJFETH 0.00000550822 0.00000042314 8.32% 2.40% 90.91% 122.59% 2022-06-30
DKKETH 0.0001371544 0.0000104772 8.27% 9.98% 85.49% 81.60% 2022-06-30
DOPETH 0.00001793972 0.00000140858 8.52% 2.45% 92.95% 132.44% 2022-06-30
DOTETH 0.0066 0.0003 4.41% -6.50% 23.02% -8.31% 2022-06-30
DZDETH 0.00000676877 0.00000058055 9.38% 11.78% 91.79% 91.26% 2022-06-30
EGPETH 0.0000521876 0.0000040746 8.47% 2.15% 89.34% 86.06% 2022-06-30
ERNETH 0.0000656491 0.0000054757 9.10% 3.13% 92.28% 124.19% 2022-06-30
ETBETH 0.00001893111 0.00000156580 9.02% 11.46% 90.51% 74.56% 2022-06-30
GELETH 0.000337087 0.000027447 8.86% 1.32% 93.51% 141.36% 2022-06-30
GHSETH 0.0001237809 0.0000088000 7.65% 9.53% 84.79% 52.73% 2022-06-30
GMDETH 0.00001827239 0.00000157303 9.42% 3.24% 91.78% 112.16% 2022-06-30
GNFETH 0.000000114164 0.000000009745 9.33% 3.46% 92.16% 153.91% 2022-06-30
GTQETH 0.0001268376 0.0000102978 8.84% 2.82% 89.96% 123.50% 2022-06-30
GYDETH 0.00000433984 0.00000019535 4.71% 1.23% 76.25% 95.51% 2022-06-29
HKDETH 0.0001242746 0.0000092380 8.03% 10.67% 90.31% 103.58% 2022-06-30
HNLETH 0.0000403739 0.0000033162 8.95% 2.93% 91.97% 119.12% 2022-06-30
HRVETH 0.0001351384 0.0000099373 7.94% 0.65% 85.23% 94.36% 2022-06-30
HTGETH 0.00000863347 0.00000060915 7.59% 1.27% 86.00% 78.86% 2022-06-30
HUFETH 0.00000255129 0.00000015706 6.56% 9.82% 83.79% 59.46% 2022-06-30
IDRETH 0.000000065077 0.000000004292 7.06% 1.31% 84.98% 114.75% 2022-06-30
ILSETH 0.000276928 0.000015782 6.04% 8.31% 79.26% 90.71% 2022-06-30
INRETH 0.00001224514 0.00000080824 7.07% 8.55% 85.36% 92.57% 2022-06-30
IQDETH 0.000000664769 0.000000045922 7.42% 1.54% 89.32% 120.66% 2022-06-30
IRRETH 0.000000022999 0.000000001509 7.02% 1.17% 88.62% 119.92% 2022-06-30
ISKETH 0.00000728553 0.00000052093 7.70% 9.59% 80.30% 90.54% 2022-06-30
JMDETH 0.00000649535 0.00000045991 7.62% 2.76% 93.89% 121.37% 2022-06-30
JODETH 0.001373010 0.000098151 7.70% 1.81% 89.98% 121.31% 2022-06-30
JPYETH 0.00000718472 0.00000057425 8.69% 9.90% 80.44% 69.08% 2022-06-30
KESETH 0.00000833248 0.00000066383 8.66% 11.07% 89.76% 89.55% 2022-06-30
KGSETH 0.00001239151 0.00000103804 9.14% 3.18% 95.44% 138.95% 2022-06-30
KHRETH 0.000000246367 0.000000023887 10.74% 4.63% 94.98% 128.00% 2022-06-30
KMFETH 0.000002090512 0.000000159196 8.24% 2.02% 87.41% 97.12% 2022-06-30
KRWETH 0.000000757327 0.000000064032 9.24% 11.67% 83.59% 81.20% 2022-06-30
KYDETH 0.001203648 0.000109586 10.02% 4.00% 93.90% 126.07% 2022-06-30
KZTETH 0.000002110669 0.000000182407 9.46% 11.96% 75.08% 90.13% 2022-06-30
LAKETH 0.000000060234 0.000000002138 3.68% -5.66% 57.70% 29.74% 2022-06-29
LBPETH 0.000000654737 0.000000055281 9.22% 3.24% 92.50% 124.44% 2022-06-30
LKRETH 0.00000277741 0.00000024202 9.55% 3.26% 94.65% 25.83% 2022-06-30
LNKETH 0.0059 0.0003 5.43% -6.91% 54.34% -31.21% 2022-06-30
LRDETH 0.00000597749 0.00000026906 4.71% 1.23% 75.08% 120.76% 2022-06-29
LSLETH 0.0000599977 0.0000043890 7.89% 8.60% 82.96% 82.36% 2022-06-30
LTCETH 0.0499174 0.0016554 3.43% 1.55% 41.14% -21.17% 2022-06-30
LUNETH 0.0000 0.0000 -18.94% 104.34% 75.84% -100.00% 2022-06-30
LYDETH 0.0002024136 0.0000149265 7.96% 2.05% 88.16% 107.15% 2022-06-30
MADETH 0.0000969118 0.0000080836 9.10% 10.21% 86.38% 82.51% 2022-06-30
MDLETH 0.0000511577 0.0000037771 7.97% 2.50% 89.40% 108.64% 2022-06-30
MGAETH 0.000000240601 0.000000017737 7.96% 10.41% 87.57% 96.91% 2022-06-30
MKDETH 0.00001653751 0.00000115840 7.53% 9.40% 85.50% 80.83% 2022-06-30
MMKETH 0.000000521103 0.000000033211 6.81% 0.97% 88.24% 94.80% 2022-06-30
MNTETH 0.000000289295 0.000000013199 4.78% -5.92% 75.91% 85.80% 2022-06-29
MOPETH 0.0001196993 0.0000080190 7.18% 9.79% 88.79% 101.96% 2022-06-30
MTCETH 0.0004 0.0000 -2.35% -0.03% 29.48% -14.84% 2022-06-30
MURETH 0.00002127606 0.00000110622 5.48% 6.08% 78.32% 90.73% 2022-06-30
MVRETH 0.0000630599 0.0000045255 7.73% 1.84% 89.87% 121.38% 2022-06-30
MWKETH 0.000000955326 0.000000063411 7.11% 1.25% 88.24% 73.50% 2022-06-30
MXNETH 0.0000483876 0.0000035067 7.81% 9.79% 85.60% 104.12% 2022-06-30
MYRETH 0.0002212117 0.0000159820 7.79% 10.52% 88.95% 93.94% 2022-06-30
MZNETH 0.00001539541 0.00000111376 7.80% 1.90% 89.99% 120.29% 2022-06-30
NADETH 0.0000593077 0.0000036363 6.53% 7.37% 80.43% 80.46% 2022-06-30
NGNETH 0.000002327375 0.000000150336 6.91% 1.07% 88.47% 117.77% 2022-06-30
NIOETH 0.0000268878 0.0000016119 6.38% 0.56% 87.43% 113.33% 2022-06-30
NOKETH 0.0000980892 0.0000067624 7.40% 10.83% 79.29% 78.46% 2022-06-30
NPRETH 0.00000765643 0.00000049236 6.87% 8.82% 85.60% 92.66% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.