십자가 가격 % 주간 매월 YTD YoY 날짜
BTCETH 42.3291 0.0195 -0.05% -4.69% 4.13% 51.09% 131.63% 2025-07-03
EURETH 0.000455287 0.000003642 -0.79% -5.73% 3.85% 46.39% 38.92% 2025-07-03
GBPETH 0.000527481 0.000003419 -0.64% -6.79% 1.22% 40.34% 36.25% 2025-07-03
AUDETH 0.000254004 0.000002011 -0.79% -6.23% 2.13% 36.68% 16.02% 2025-07-03
NZDETH 0.000234323 0.000002504 -1.06% -6.36% 1.22% 39.54% 26.33% 2025-07-03
SOLETH 0.059 0.002 -3.48% -1.13% -2.07% 3.87% 30.92% 2025-07-02
LNKETH 0.005 0.000 -0.17% -2.25% -0.89% -10.52% 26.98% 2025-07-02
UNIETH 0.003 0.000 4.29% -0.44% 15.88% -27.77% 8.87% 2025-07-02
USCETH 0.000 0.000 -7.47% -5.87% 0.26% 28.08% 31.49% 2025-07-02
USTETH 0.000 0.000 -7.60% -6.01% 0.10% 28.18% 31.53% 2025-07-02
XLMETH 0.000 0.000 -1.59% -9.21% -11.54% -7.28% 237.89% 2025-07-02
XMRETH 0.126 0.004 -2.97% -2.09% -8.48% 117.32% 154.90% 2025-07-02
XRPETH 0.000870629 0.000031961 -3.54% -2.73% 3.30% 39.81% 514.76% 2025-07-02
ATMETH 0.002 0.000 0.84% -1.00% -3.94% -11.72% -15.51% 2025-07-03
AVXETH 0.007 0.000 1.70% 0.83% -9.99% -31.33% -8.91% 2025-07-03
ADAETH 0.000 0.000 3.02% -0.14% -11.23% -7.43% 89.83% 2025-07-03
ALGETH 0.000 0.000 1.39% -1.37% -5.51% -29.36% 66.99% 2025-07-03
BCHETH 0.20 0.00 -1.30% -1.85% 26.60% 50.28% 72.87% 2025-07-03
BNBETH 0.25 0.00 -0.61% -4.46% -0.09% 21.56% 50.60% 2025-07-03
DAIETH 0.000 0.000 -1.87% -0.15% 6.32% 35.83% 39.49% 2025-07-02
DOTETH 0.001 0.000 -0.90% -3.73% -14.89% -31.89% -29.03% 2025-07-02
LTCETH 0.0346969 0.0000876 0.25% 0.15% 1.04% 12.51% 56.51% 2025-07-02
LUNETH 0.000 0.000 16.99% -0.81% 8.28% -26.39% 3.91% 2025-07-02
MTCETH 0.000 0.000 -1.72% -4.10% -14.38% -46.77% -56.93% 2025-07-02
MURETH 0.00000859478 0.00000009435 -1.09% -5.65% 0.88% 33.97% 33.24% 2025-07-03
MVRETH 0.0000258755 0.0000010086 -3.75% -2.07% 4.29% 32.89% 36.43% 2025-07-02
MWKETH 0.000000222859 0.000000001503 -0.67% -6.53% 0.21% 28.68% 27.17% 2025-07-03
MXNETH 0.0000205431 0.0000001700 -0.82% -6.02% 2.54% 42.66% 22.89% 2025-07-03
MYRETH 0.0000913532 0.0000006234 -0.68% -6.33% 0.59% 36.05% 41.89% 2025-07-03
MZNETH 0.00000603612 0.00000005008 -0.82% -6.68% 0.06% 28.48% 26.94% 2025-07-03
NADETH 0.0000220351 0.0000001096 -0.49% -5.38% 2.13% 38.21% 33.65% 2025-07-03
NGNETH 0.000000252388 0.000000001179 -0.47% -5.34% 3.58% 29.80% 26.84% 2025-07-03
NIOETH 0.0000105092 0.0000000606 -0.57% -6.44% 0.31% 28.11% 27.34% 2025-07-03
NOKETH 0.0000382698 0.0000004151 -1.07% -6.40% 0.86% 45.11% 32.94% 2025-07-03
NPRETH 0.00000282104 0.00000001546 -0.54% -6.01% 0.21% 28.71% 24.10% 2025-07-03
LYDETH 0.0000718072 0.0000004261 -0.59% -5.92% 1.40% 17.28% 15.03% 2025-07-03
MADETH 0.0000429648 0.0000003864 -0.89% -5.64% 2.60% 44.78% 40.73% 2025-07-03
MDLETH 0.0000233153 0.0000016473 -6.60% -4.29% 3.35% 41.97% 37.17% 2025-07-02
MGAETH 0.000000087846 0.000000000757 -0.85% -6.13% 3.81% 37.29% 31.42% 2025-07-03
MKDETH 0.00000739213 0.00000003448 -0.46% -4.08% 3.62% 45.09% 44.68% 2025-07-03
MMKETH 0.000000198513 0.000000006411 3.34% 0.70% 8.36% 38.43% 42.93% 2025-07-01
MNTETH 0.000000108499 0.000000007469 -6.44% -5.96% 0.67% 23.59% 21.48% 2025-07-02
MOPETH 0.0000476608 0.0000004134 -0.86% -6.71% -0.05% 27.06% 26.25% 2025-07-03
GELETH 0.000141916 0.000010945 -7.16% -6.52% 0.53% 33.06% 30.51% 2025-07-02
GHSETH 0.0000373632 0.0000002700 -0.72% -6.68% -0.84% 82.94% 88.84% 2025-07-03
GMDETH 0.00000562086 0.00000009420 -1.65% 0.07% 6.61% 35.07% 32.23% 2025-07-02
GNFETH 0.000000047126 0.000000000821 -1.71% -0.07% 6.47% 35.02% 38.74% 2025-07-02
GTQETH 0.0000531893 0.0000008655 -1.60% 0.13% 6.50% 36.50% 41.30% 2025-07-02
GYDETH 0.00000196123 0.00000002551 -1.28% 0.49% 6.52% 36.65% 40.15% 2025-07-02
HKDETH 0.0000491277 0.0000004238 -0.86% -6.72% -0.03% 27.08% 26.33% 2025-07-03
HNLETH 0.0000148878 0.0000010150 -6.38% -4.79% 1.13% 25.53% 26.06% 2025-07-02
HTGETH 0.00000294626 0.00000001619 -0.55% -6.45% -0.02% 27.76% 28.57% 2025-07-03
HUFETH 0.00000113769 0.00000001028 -0.90% -5.63% 4.78% 50.50% 36.92% 2025-07-03
IDRETH 0.000000023811 0.000000000196 -0.82% -6.17% 0.92% 29.01% 28.17% 2025-07-03
ILSETH 0.000114731 0.000000786 -0.68% -5.62% 4.71% 39.00% 41.76% 2025-07-03
INRETH 0.00000451933 0.00000002523 -0.56% -5.97% 0.47% 28.81% 24.24% 2025-07-03
IQDETH 0.000000295196 0.000000001727 -0.58% -6.45% 0.30% 28.70% 27.43% 2025-07-03
IRRETH 0.000000009872 0.000000000296 3.09% 1.51% 8.10% 38.09% 41.78% 2025-07-01
ISKETH 0.00000318625 0.00000002757 -0.86% -6.00% 5.11% 47.50% 44.95% 2025-07-03
JMDETH 0.00000241892 0.00000001579 -0.65% -6.20% 0.04% 24.64% 24.42% 2025-07-03
JODETH 0.000548616 0.000037435 -6.39% -5.81% 0.75% 29.63% 28.00% 2025-07-02
JPYETH 0.00000268114 0.00000002914 -1.08% -6.01% 0.12% 40.51% 42.65% 2025-07-03
KESETH 0.00000315735 0.00000005833 -1.81% -0.14% 6.35% 35.50% 38.72% 2025-07-02
KGSETH 0.00000466545 0.00000008730 -1.84% -0.33% 6.37% 35.18% 37.39% 2025-07-02
KHRETH 0.000000096347 0.000000000556 -0.57% -6.56% 0.21% 28.90% 30.36% 2025-07-03
KMFETH 0.000000922602 0.000000005747 -0.62% -3.88% 3.92% 45.65% 44.67% 2025-07-03
KRWETH 0.000000283371 0.000000003431 -1.20% -6.82% 1.34% 39.52% 29.27% 2025-07-03
KYDETH 0.000500003 0.000016149 3.34% 0.70% 8.36% 38.43% 42.71% 2025-07-01
KZTETH 0.000000742344 0.000000008576 -1.14% -6.88% -1.29% 29.71% 15.82% 2025-07-03
LAKETH 0.000000017943 0.000000000109 -0.60% -6.39% 0.52% 29.70% 30.48% 2025-07-03
LBPETH 0.000000004316 0.000000000025 -0.58% -6.46% 0.30% 28.64% 27.32% 2025-07-03
LKRETH 0.00000128581 0.00000001461 -1.12% -6.70% -0.12% 25.56% 28.85% 2025-07-03
DZDETH 0.00000298486 0.00000002048 -0.68% -6.33% 1.92% 34.54% 31.95% 2025-07-03
EGPETH 0.0000078161 0.0000005948 -7.07% -5.65% 0.70% 32.22% 23.77% 2025-07-02
ERNETH 0.0000271422 0.0000005663 -2.04% -0.33% 6.14% 35.60% 39.21% 2025-07-02
ETBETH 0.00000280589 0.00000001376 -0.49% -6.46% -0.63% 19.25% -46.74% 2025-07-03
DJFETH 0.00000228957 0.00000004437 -1.90% -0.19% 6.30% 35.43% 39.38% 2025-07-02
DKKETH 0.0000610258 0.0000004833 -0.79% -5.73% 3.82% 46.33% 38.89% 2025-07-03
DOPETH 0.00000651356 0.00000000688 0.11% -6.32% -0.24% 32.10% 26.97% 2025-07-03
BWPETH 0.0000291348 0.0000002507 -0.85% -6.06% 2.43% 35.53% 21.59% 2025-07-03
BYRETH 0.000117870 0.000000986 -0.83% -6.78% 0.70% 28.22% 18.52% 2025-07-03
CADETH 0.000283874 0.000002381 -0.83% -6.41% 1.36% 35.94% 18.72% 2025-07-03
CDFETH 0.000000142778 0.000000004611 3.34% 0.58% 8.12% 35.84% 39.54% 2025-07-01
CHFETH 0.000487437 0.000003871 -0.79% -5.22% 4.18% 47.32% 44.58% 2025-07-03
CLPETH 0.000000419860 0.000000027711 -6.19% -3.74% 2.80% 39.06% 36.01% 2025-07-02
CNYETH 0.0000539240 0.0000003911 -0.72% -6.50% 0.59% 31.78% 29.67% 2025-07-03
COPETH 0.000000096639 0.000000000804 -0.83% -5.23% 3.44% 41.80% 30.59% 2025-07-03
CRCETH 0.000000764665 0.000000005830 -0.76% -6.59% 0.88% 29.04% 32.24% 2025-07-03
CUCETH 0.0000173178 0.0000005593 3.34% 0.70% 8.36% 38.43% 42.93% 2025-07-01
CVEETH 0.00000411771 0.00000002984 -0.72% -5.43% 3.86% 46.30% 39.19% 2025-07-03
CZKETH 0.0000184544 0.0000001595 -0.86% -5.46% 4.79% 49.52% 41.53% 2025-07-03
BNDETH 0.000300306 0.000005271 -1.73% -7.54% 0.82% 36.55% 24.72% 2025-07-03
BOBETH 0.0000556883 0.0000003995 -0.71% -6.67% 0.67% 28.63% 18.24% 2025-07-03
BRLETH 0.0000708623 0.0000008370 -1.17% -4.62% 3.64% 45.96% 29.66% 2025-07-03
BSDETH 0.000385655 0.000003314 -0.85% -6.80% 0.67% 28.45% 18.49% 2025-07-03
BDTETH 0.00000314213 0.00000003832 -1.20% -7.04% -0.41% 24.54% 21.55% 2025-07-03
BGNETH 0.000232160 0.000002512 -1.07% -6.26% 3.86% 46.10% 29.01% 2025-07-03
BHDETH 0.001019769 0.000012089 -1.17% -7.04% 0.37% 28.08% 18.06% 2025-07-03
BIFETH 0.000000128940 0.000000001632 -1.25% -7.19% 0.20% 27.00% 14.00% 2025-07-03
ALLETH 0.00000465252 0.00000003498 -0.75% -5.70% 4.50% 46.91% 32.83% 2025-07-03
AMDETH 0.000001006900 0.000000004696 -0.46% -6.34% 0.92% 32.66% 20.00% 2025-07-03
AOAETH 0.000000419144 0.000000003085 -0.73% -6.69% 0.81% 28.80% 12.60% 2025-07-03
ARSETH 0.00000031413 0.00000000236 -0.74% -9.80% -2.85% 7.87% -11.83% 2025-07-03
AEDETH 0.000104710 0.000001189 -1.12% -7.07% 0.40% 28.10% 18.14% 2025-07-03
AFNETH 0.00000552340 0.00000004603 -0.83% -6.25% 0.12% 29.42% 20.61% 2025-07-03
AZNETH 0.000227083 0.000001722 -0.75% -6.61% 0.13% 28.20% 27.11% 2025-07-03
YERETH 0.00000159416 0.00000001229 -0.76% -6.56% 0.64% 32.25% 31.21% 2025-07-03
ZARETH 0.0000220479 0.0000000842 -0.38% -5.36% 2.10% 38.43% 33.77% 2025-07-03
XOFETH 0.000000694392 0.000000003936 -0.56% -5.05% 3.52% 44.95% 39.36% 2025-07-03
XPFETH 0.00000381932 0.00000002159 -0.56% -5.31% 4.11% 46.18% 39.75% 2025-07-03
UZSETH 0.000000030535 0.000000000323 -1.05% -7.43% 1.65% 31.19% 26.73% 2025-07-03
VNDETH 0.000000014737 0.000000000126 -0.85% -6.76% -0.41% 25.07% 23.50% 2025-07-03
XAFETH 0.000000694392 0.000000008567 1.25% -3.21% 5.69% 48.08% 39.37% 2025-07-03
USDETH 0.000386026 0.000002943 -0.76% -6.62% 0.13% 28.57% 27.11% 2025-07-03
URYETH 0.00000978289 0.00000007444 0.77% -4.83% 5.80% 42.26% 28.98% 2025-07-03
LRDETH 0.00000207296 0.00000006194 3.08% 0.45% 7.82% 27.38% 38.58% 2025-07-01
LSLETH 0.0000220355 0.0000001201 -0.54% -5.44% 2.13% 38.21% 33.65% 2025-07-03
FJDETH 0.000172703 0.000001434 -0.82% -6.15% 1.03% 34.02% 26.94% 2025-07-03
SOSETH 0.000000677310 0.000000003300 -0.48% -6.36% 0.40% 28.13% 26.67% 2025-07-03
SRDETH 0.0000103100 0.0000003980 -3.72% -4.33% -1.62% 21.71% 8.30% 2025-07-02
SSPETH 0.000000091639 0.000000003023 3.41% 0.83% 4.31% 18.52% -51.18% 2025-07-01
STDETH 0.0000184022 0.0000001410 -0.76% -5.51% 3.90% 46.52% 40.58% 2025-07-03
SVCETH 0.0000442355 0.0000001937 -0.44% -6.32% 0.45% 28.91% 27.43% 2025-07-03
SYPETH 0.000000031959 0.000000001032 3.34% 0.70% 5.12% 38.43% 42.88% 2025-07-01
SZLETH 0.0000219155 0.0000002275 -1.03% -5.83% 1.57% 37.37% 32.92% 2025-07-03
THBETH 0.0000119339 0.0000001085 -0.90% -6.15% 1.07% 36.45% 44.13% 2025-07-03
TJSETH 0.0000395782 0.0000000115 -0.03% -5.21% 1.63% 43.03% 39.49% 2025-07-03
TMTETH 0.000109979 0.000001171 -1.05% -6.90% -0.17% 28.01% 26.56% 2025-07-03
TNDETH 0.000132961 0.000001901 -1.41% -6.96% 2.02% 41.21% 37.21% 2025-07-03
TRYETH 0.0000096764 0.0000001090 -1.11% -7.03% -1.82% 13.88% 3.72% 2025-07-03
TTDETH 0.0000570791 0.0000003257 -0.57% -6.18% 0.34% 28.63% 27.23% 2025-07-03
TWDETH 0.0000133573 0.0000000679 -0.51% -5.07% 3.95% 45.94% 43.58% 2025-07-03
TZSETH 0.000000146414 0.000000000923 -0.63% -6.14% 2.16% 18.26% 27.98% 2025-07-03
UAHETH 0.0000092702 0.0000000242 -0.26% -6.60% 0.15% 29.83% 24.20% 2025-07-03
UGXETH 0.000000108547 0.000000000186 -0.17% -5.69% 2.59% 32.78% 31.96% 2025-07-03
OMRETH 0.00100168 0.00000926 -0.92% -6.76% -0.04% 28.45% 26.98% 2025-07-03
PABETH 0.000384417 0.000004551 -1.17% -7.00% -0.29% 28.04% 26.22% 2025-07-03
PENETH 0.0001085781 0.0000009752 -0.89% -6.15% 2.05% 35.75% 35.84% 2025-07-03
PGKETH 0.000093702 0.000000506 -0.54% -6.62% -0.15% 26.77% 18.75% 2025-07-03
PHPETH 0.00000685099 0.00000005284 -0.77% -6.02% -1.02% 32.54% 32.36% 2025-07-03
PKRETH 0.00000135582 0.00000001403 -1.02% -6.95% -0.42% 25.71% 24.33% 2025-07-03
PLNETH 0.0001066667 0.0000010355 -0.96% -6.17% 4.04% 46.75% 39.92% 2025-07-03
PYGETH 0.000000048488 0.000000000298 -0.61% -6.35% 0.50% 26.17% 20.30% 2025-07-03
QARETH 0.000106077 0.000000644 -0.60% -6.46% 0.29% 28.76% 27.33% 2025-07-03
RONETH 0.0000898621 0.0000007707 -0.85% -5.65% 3.66% 43.82% 36.46% 2025-07-03
RSDETH 0.00000388393 0.00000003448 -0.88% -5.54% 3.86% 46.18% 38.71% 2025-07-03
RUBETH 0.00000490023 0.00000002810 -0.57% -7.24% 0.38% 85.24% 41.74% 2025-07-03
RWFETH 0.000000269228 0.000000001544 -0.57% -6.46% -1.19% 22.79% 16.35% 2025-07-03
SARETH 0.0001028416 0.0000008737 -0.84% -6.69% 0.05% 28.67% 27.03% 2025-07-03
SCRETH 0.0000267101 0.0000008591 -3.12% -5.07% 2.57% 26.78% 21.53% 2025-07-03
SDGETH 0.00000064229 0.00000000548 -0.85% -6.71% 0.03% 28.10% 26.65% 2025-07-03
SEKETH 0.0000404496 0.0000004459 -1.09% -7.47% 0.97% 49.05% 39.67% 2025-07-03
SGDETH 0.000303208 0.000002388 -0.78% -6.35% 1.47% 37.92% 35.10% 2025-07-03
SLLETH 0.000000017292 0.000000000629 -3.51% -5.89% 0.93% 31.76% 33.90% 2025-07-02