십자가 가격 일 % 주간 매월 YoY 날짜
BTCETH 20.9436 0.2426 1.17% 4.80% 7.71% 41.82% 2024-04-19
EURETH 0.000344226 0.000002771 -0.80% 4.96% 9.09% -39.18% 2024-04-19
GBPETH 0.000399545 0.000005903 -1.46% 4.13% 8.14% -37.78% 2024-04-19
AUDETH 0.000207286 0.000002146 -1.02% 11.11% 4.07% -38.85% 2024-04-19
NZDETH 0.000190161 0.000002291 -1.19% 3.96% 8.22% -40.28% 2024-04-19
SOLETH 0.0470 0.0007 1.42% -4.50% -9.69% 312.22% 2024-04-19
LNKETH 0.0045 0.0000 -0.33% -9.42% -11.76% 15.56% 2024-04-19
UNIETH 0.0024 0.0001 2.85% -16.05% -30.13% -21.70% 2024-04-18
USCETH 0.0003 0.0000 -2.96% 15.12% 14.14% -31.89% 2024-04-18
USTETH 0.0003 0.0000 -2.56% 15.60% 14.62% -31.62% 2024-04-18
XLMETH 0.0000 0.0000 0.17% -1.58% -7.27% -28.39% 2024-04-18
XMRETH 0.0382 0.0011 -2.72% 1.11% -5.09% -50.87% 2024-04-18
XRPETH 0.000163856 0.000001931 -1.17% -6.10% -5.42% -34.52% 2024-04-18
ATMETH 0.0027 0.0000 -0.10% -12.68% -19.77% -54.74% 2024-04-19
AVXETH 0.0114 0.0001 0.67% -12.86% -30.76% 19.96% 2024-04-19
ADAETH 0.0001 0.0000 -0.97% -11.52% -17.96% -29.25% 2024-04-19
ALGETH 0.0001 0.0000 -0.53% -12.56% -17.49% -43.16% 2024-04-19
BCHETH 0.1562 0.0014 -0.87% -10.76% 43.17% 148.31% 2024-04-19
BNBETH 0.1801 0.0002 0.11% 4.16% 16.07% 10.82% 2024-04-19
DAIETH 0.0003 0.0000 -1.24% 12.87% 5.54% -36.24% 2024-04-19
DOTETH 0.0022 0.0000 -0.09% -7.25% -17.52% -30.62% 2024-04-19
LTCETH 0.0263607 0.0000320 0.12% -6.30% 7.89% -44.03% 2024-04-19
LUNETH 0.0000 0.0000 -10.03% -21.68% -29.51% -49.62% 2024-04-19
MTCETH 0.0002 0.0000 -0.21% -11.96% -22.40% -59.59% 2024-04-19
MURETH 0.00000694238 0.00000006754 -0.96% 1.36% 10.38% -39.66% 2024-04-19
MVRETH 0.0000209080 0.0000001820 -0.86% 14.29% 13.09% -32.51% 2024-04-19
MWKETH 0.000000185649 0.000000001629 -0.87% 3.36% 7.06% -63.43% 2024-04-19
MXNETH 0.0000189103 0.0000001830 -0.96% 2.09% 9.10% -34.09% 2024-04-19
MYRETH 0.0000675227 0.0000006176 -0.91% 4.45% 10.65% -41.97% 2024-04-19
MZNETH 0.00000508707 0.00000000948 -0.19% 4.81% 11.30% -37.66% 2024-04-19
NADETH 0.0000170211 0.0000000051 -0.03% 10.28% 5.43% -38.74% 2024-04-19
NGNETH 0.000000280650 0.000000002807 -0.99% 9.45% 51.60% -74.98% 2024-04-19
NIOETH 0.0000087400 0.0000000842 -0.95% 3.50% 10.71% -38.78% 2024-04-19
NOKETH 0.0000293353 0.0000001602 -0.54% 3.67% 7.12% -39.81% 2024-04-19
NPRETH 0.00000241839 0.00000002173 -0.89% 3.39% 11.33% -38.40% 2024-04-19
LYDETH 0.0000664254 0.0000006634 -0.99% 3.66% 10.65% -38.83% 2024-04-19
MADETH 0.0000318286 0.0000003533 -1.10% 3.42% 10.25% -37.55% 2024-04-19
MDLETH 0.0000180352 0.0000001812 -0.99% 1.58% 10.14% -37.34% 2024-04-19
MGAETH 0.000000073332 0.000000001348 -1.81% 3.26% 13.07% -37.49% 2024-04-19
MKDETH 0.00000558748 0.00000004491 -0.80% 4.08% 9.06% -39.37% 2024-04-19
MMKETH 0.000000153812 0.000000001491 -0.96% 3.71% 11.43% -37.60% 2024-04-19
MNTETH 0.000000098730 0.000000003460 3.63% 17.40% 16.54% -27.98% 2024-04-17
MOPETH 0.0000400359 0.0000003876 -0.96% 2.37% 11.63% -37.28% 2024-04-19
GELETH 0.000120986 0.000001475 -1.20% 3.75% 12.40% -41.86% 2024-04-19
GHSETH 0.0000240172 0.0000002065 -0.85% 4.42% 7.62% -46.48% 2024-04-19
GMDETH 0.00000475747 0.00000004271 -0.89% 13.08% 5.89% -40.79% 2024-04-19
GNFETH 0.000000037562 0.000000000265 0.71% 3.67% 10.55% -38.09% 2024-04-19
GTQETH 0.0000415307 0.0000003978 -0.95% 2.36% 11.94% -37.35% 2024-04-19
GYDETH 0.00000153724 0.00000002356 -1.51% 12.64% 4.96% -35.77% 2024-04-19
HKDETH 0.0000412438 0.0000003901 -0.94% 4.87% 11.64% -37.26% 2024-04-19
HNLETH 0.0000130518 0.0000001559 -1.18% 4.72% 11.28% -37.95% 2024-04-19
HTGETH 0.00000243498 0.00000002632 -1.07% 3.95% 11.77% -27.81% 2024-04-19
HUFETH 0.00000087352 0.00000000674 -0.77% 4.45% 8.82% -42.01% 2024-04-19
IDRETH 0.000000019921 0.000000000187 -0.93% 4.12% 8.29% -42.71% 2024-04-19
ILSETH 0.000085981 0.000000028 -0.03% 4.12% 8.40% -39.21% 2024-04-19
INRETH 0.00000387453 0.00000002622 -0.67% 5.10% 11.50% -38.34% 2024-04-19
IQDETH 0.000000245726 0.000000003168 -1.27% 4.28% 11.30% -37.19% 2024-04-19
IRRETH 0.000000007680 0.000000000070 -0.90% 14.29% 13.16% -32.48% 2024-04-19
ISKETH 0.00000228728 0.00000002171 -0.94% 4.84% 7.50% -39.67% 2024-04-19
JMDETH 0.00000207253 0.00000002667 -1.27% 3.03% 9.35% -39.36% 2024-04-19
JODETH 0.000455809 0.000004196 -0.91% 13.26% 5.79% -36.02% 2024-04-19
JPYETH 0.00000208904 0.00000001986 -0.94% 3.84% 9.33% -45.66% 2024-04-19
KESETH 0.00000241971 0.00000003180 -1.30% 1.27% 10.52% -36.58% 2024-04-19
KGSETH 0.00000362890 0.00000003433 -0.94% 13.38% 6.48% -37.11% 2024-04-19
KHRETH 0.000000079486 0.000000001120 -1.39% 4.03% 11.08% -37.42% 2024-04-19
KMFETH 0.000000698334 0.000000006490 -0.92% 12.08% 10.64% -34.42% 2024-04-19
KRWETH 0.000000234946 0.000000001548 -0.65% 5.17% 8.05% -39.74% 2024-04-19
KYDETH 0.000395214 0.000008807 -2.18% 16.06% 14.38% -31.75% 2024-04-18
KZTETH 0.000000724236 0.000000006567 -0.90% 5.51% 12.74% -35.98% 2024-04-19
LAKETH 0.000000015149 0.000000000183 -1.19% 4.05% 9.23% -49.51% 2024-04-19
LBPETH 0.000000003607 0.000000000032 -0.88% 4.73% 11.71% -89.52% 2024-04-19
LKRETH 0.00000106947 0.00000001291 -1.19% 2.39% 12.51% -34.10% 2024-04-19
DZDETH 0.00000240003 0.00000002154 -0.89% 4.51% 11.59% -37.11% 2024-04-19
EGPETH 0.0000066600 0.0000000857 -1.27% 2.76% 7.96% -60.19% 2024-04-19
ERNETH 0.0000213742 0.0000003626 -1.67% 12.40% 5.10% -36.51% 2024-04-19
ETBETH 0.00000565532 0.00000005937 -1.04% 4.33% 10.69% -40.73% 2024-04-19
DJFETH 0.00000179744 0.00000003720 -2.03% 3.64% 10.46% -38.16% 2024-04-19
DKKETH 0.0000461421 0.0000003685 -0.79% 4.96% 9.01% -39.26% 2024-04-19
DOPETH 0.00000544054 0.00000004624 -0.84% 4.16% 10.99% -42.58% 2024-04-19
BWPETH 0.0000232029 0.0000004358 -1.84% 3.58% 9.08% -41.38% 2024-04-19
BYRETH 0.000098702 0.000000953 -0.96% 4.60% 11.54% -51.84% 2024-04-19
CADETH 0.000234968 0.000001806 -0.76% 4.99% 9.68% -38.65% 2024-04-19
CDFETH 0.000000117179 0.000000003338 -2.77% 15.36% 13.04% -49.23% 2024-04-18
CHFETH 0.000354820 0.000002551 -0.71% 5.24% 8.87% -38.66% 2024-04-19
CLPETH 0.000000338253 0.000000000474 0.14% 5.84% 12.64% -48.01% 2024-04-19
CNYETH 0.0000445576 0.0000004095 -0.91% 5.05% 11.16% -40.56% 2024-04-19
COPETH 0.000000082670 0.000000000377 -0.45% 3.43% 10.67% -27.42% 2024-04-19
CRCETH 0.000000643185 0.000000007620 -1.17% 3.26% 11.42% -33.80% 2024-04-19
CUCETH 0.0000135855 0.0000003869 -2.77% 15.36% 14.38% -31.75% 2024-04-18
CVEETH 0.00000310738 0.00000002772 -0.88% 4.35% 8.52% -39.47% 2024-04-19
CZKETH 0.0000136700 0.0000000630 -0.46% 5.33% 9.02% -43.36% 2024-04-19
BNDETH 0.000237117 0.000002623 -1.09% 2.75% 9.91% -38.80% 2024-04-19
BOBETH 0.0000466453 0.0000003719 -0.79% 2.07% 10.72% -38.08% 2024-04-19
BRLETH 0.0000620976 0.0000001070 -0.17% 10.85% 2.39% -37.59% 2024-04-19
BSDETH 0.000323016 0.000003111 -0.95% 4.06% 11.77% -37.41% 2024-04-19
BDTETH 0.00000294320 0.00000002783 -0.94% 11.51% 5.64% -38.15% 2024-04-19
BGNETH 0.000175934 0.000001687 -0.95% 12.45% 3.77% -37.82% 2024-04-19
BHDETH 0.000856894 0.000008148 -0.94% 12.38% 5.70% -36.03% 2024-04-19
BIFETH 0.000000112594 0.000000000973 -0.86% 12.02% 4.90% -53.97% 2024-04-19
BIHETH 0.000175303 0.000002091 -1.18% 4.52% 3.43% -38.04% 2024-04-19
ALLETH 0.00000340320 0.00000002820 -0.82% 10.06% 5.43% -31.22% 2024-04-19
AMDETH 0.000000825238 0.000000023267 -2.74% 12.96% 8.28% -36.81% 2024-04-18
AOAETH 0.000000383901 0.000000003637 -0.94% 12.06% 5.33% -61.67% 2024-04-19
ARSETH 0.00000037078 0.00000000408 -1.09% 12.54% 3.67% -84.03% 2024-04-19
AEDETH 0.000087957 0.000000819 -0.92% 13.25% 5.88% -36.04% 2024-04-19
AFNETH 0.00000452912 0.00000013937 -2.99% 12.97% 5.77% -22.87% 2024-04-18
AZNETH 0.000189582 0.000002213 -1.15% 12.99% 5.34% -36.36% 2024-04-19
YERETH 0.00000129031 0.00000001234 -0.95% 14.30% 13.03% -32.48% 2024-04-19
ZARETH 0.0000169139 0.0000000971 -0.57% 10.99% 4.78% -39.09% 2024-04-19
XOFETH 0.000000524823 0.000000006638 -1.25% 12.47% 3.48% -38.21% 2024-04-19
XPFETH 0.00000287264 0.00000002431 -0.84% 14.21% 10.27% -34.81% 2024-04-19
UZSETH 0.000000025425 0.000000000262 -1.02% 12.59% 4.55% -42.55% 2024-04-19
VNDETH 0.000000013200 0.000000000407 3.18% 7.13% 14.44% -35.06% 2024-04-17
XAFETH 0.000000524291 0.000000006497 -1.22% 12.36% 3.75% -37.85% 2024-04-19
USDETH 0.000323029 0.000003023 -0.93% 13.25% 5.89% -36.03% 2024-04-19
URYETH 0.00000841265 0.00000000849 -0.10% 13.57% 5.65% -35.14% 2024-04-19
LRDETH 0.00000167636 0.00000004774 -2.77% 15.36% 13.49% -43.33% 2024-04-18
LSLETH 0.0000168683 0.0000001623 -0.95% 9.23% 4.48% -39.22% 2024-04-19
FJDETH 0.000141870 0.000001427 -1.00% 3.89% 11.66% -38.59% 2024-04-19
SOSETH 0.000000565230 0.000000008804 -1.53% 4.16% 11.09% -38.12% 2024-04-19
SRDETH 0.0000094532 0.0000000530 -0.56% 15.45% 9.16% -31.26% 2024-04-19
SSPETH 0.000000206747 0.000000005888 -2.77% 15.32% 13.46% -63.71% 2024-04-18
STDETH 0.0000138194 0.0000002801 -1.99% 3.13% 7.25% -40.19% 2024-04-19
SVCETH 0.0000369160 0.0000003515 -0.94% 2.05% 11.76% -37.41% 2024-04-19
SYPETH 0.000000025078 0.000000000714 -2.77% 15.36% 14.36% -86.82% 2024-04-18
SZLETH 0.0000169036 0.0000001225 -0.72% 3.60% 9.36% -40.97% 2024-04-19
THBETH 0.0000087689 0.0000000864 -0.98% 4.19% 9.17% -41.67% 2024-04-19
TJSETH 0.0000295654 0.0000002456 -0.82% 3.76% 11.92% -37.55% 2024-04-19
TMTETH 0.000092031 0.000001127 -1.21% 8.09% 5.29% -36.40% 2024-04-19
TNDETH 0.000102516 0.000000681 -0.66% 3.31% 9.52% -38.02% 2024-04-19
TRYETH 0.0000099479 0.0000000623 -0.62% 4.45% 10.68% -62.60% 2024-04-19
TTDETH 0.0000475668 0.0000004757 -0.99% 2.62% 11.10% -37.81% 2024-04-19
TWDETH 0.0000099282 0.0000001064 -1.06% 4.00% 9.19% -41.29% 2024-04-19
TZSETH 0.000000124649 0.000000001581 -1.25% 4.34% 9.85% -43.33% 2024-04-19
UAHETH 0.0000081127 0.0000001135 -1.38% 10.73% 3.71% -40.67% 2024-04-19
UGXETH 0.000000084769 0.000000000841 -0.98% 11.97% 7.62% -37.30% 2024-04-19
OMRETH 0.00083908 0.00000792 -0.93% 4.40% 11.49% -37.42% 2024-04-19
PABETH 0.000323013 0.000003114 -0.95% 2.29% 11.77% -37.41% 2024-04-19
PENETH 0.0000863713 0.0000006686 -0.77% 3.74% 9.92% -37.27% 2024-04-19
PGKETH 0.000084997 0.000002275 -2.61% 4.24% 10.80% -41.95% 2024-04-19
PHPETH 0.00000561286 0.00000007714 -1.36% 3.07% 9.13% -39.22% 2024-04-19
PKRETH 0.00000115926 0.00000001148 -0.98% 4.41% 11.51% -36.43% 2024-04-19
PLNETH 0.0000799339 0.0000000747 -0.09% 4.39% 9.05% -35.13% 2024-04-19
PYGETH 0.000000043660 0.000000000418 -0.95% 3.00% 10.70% -39.79% 2024-04-19
QARETH 0.000088732 0.000000707 -0.79% 14.31% 13.46% -32.39% 2024-04-19
RONETH 0.0000691814 0.0000005667 -0.81% 4.78% 8.91% -39.75% 2024-04-19
RSDETH 0.00000293882 0.00000002397 -0.81% 4.82% 9.00% -39.18% 2024-04-19
RUBETH 0.00000346774 0.00000000903 -0.26% 5.12% 10.68% -45.70% 2024-04-19
RWFETH 0.000000248962 0.000000003010 -1.19% 3.31% 9.90% -46.84% 2024-04-19
SARETH 0.0000861088 0.0000008088 -0.93% 4.67% 11.74% -37.42% 2024-04-19
SCRETH 0.0000237094 0.0000002033 -0.85% -4.07% 10.47% -40.08% 2024-04-19
SDGETH 0.00000055124 0.00000000678 1.25% 4.81% 14.19% -39.64% 2024-04-19
SEKETH 0.0000295871 0.0000001291 -0.43% 4.45% 6.28% -40.92% 2024-04-19
SGDETH 0.000237272 0.000002124 -0.89% 4.78% 9.98% -38.76% 2024-04-19
SLLETH 0.000000014340 0.000000000139 -0.96% 13.49% 6.63% -37.99% 2024-04-19

Exchange Rates