십자가 가격 % 주간 매월 YTD YoY 날짜
BTCETH 33.6241 0.0091 -0.03% 2.20% 2.03% 14.02% -35.98% 2026-04-30
EURETH 0.000512991 0.000006805 -1.31% 2.36% -6.57% 29.64% -16.44% 2026-05-01
GBPETH 0.000594755 0.000008030 -1.33% 2.95% -5.36% 31.11% -17.61% 2026-05-01
AUDETH 0.000315753 0.000003325 -1.04% 2.22% -6.00% 40.40% -9.49% 2026-05-01
NZDETH 0.000257921 0.000003849 -1.47% 2.71% -5.58% 32.95% -19.71% 2026-05-01
SOLETH 0.037 0.000 -0.23% 0.53% -9.73% -12.34% -55.34% 2026-04-30
LNKETH 0.004 0.000 -0.20% 3.07% -5.13% -1.71% -49.37% 2026-04-30
UNIETH 0.001 0.000 -0.53% 0.89% -17.91% -25.67% -52.07% 2026-04-30
USCETH 0.000 0.000 -0.48% 4.94% -10.63% 31.08% -20.80% 2026-04-30
USTETH 0.000 0.000 -0.45% 4.94% -10.56% 31.23% -20.80% 2026-04-30
XLMETH 0.000 0.000 -0.44% -5.24% -14.74% 4.16% -53.39% 2026-04-30
XMRETH 0.168 0.001 0.32% 8.70% 5.50% 14.70% 7.98% 2026-04-30
XRPETH 0.000605982 0.000001629 -0.27% 0.70% -7.27% -2.25% -50.40% 2026-04-30
ATMETH 0.001 0.000 -1.73% 0.07% 1.43% 26.56% -65.86% 2026-05-01
AVXETH 0.004 0.000 -0.95% -0.86% -5.69% -3.66% -66.03% 2026-05-01
ADAETH 0.000 0.000 0.00% 1.72% -4.91% -2.74% -71.57% 2026-05-01
ALGETH 0.000 0.000 -2.10% 7.34% 9.18% 28.97% -59.62% 2026-05-01
BCHETH 0.19 0.00 -0.72% -1.76% -12.36% -3.81% -1.21% 2026-05-01
BNBETH 0.27 0.00 -0.26% 1.81% -9.15% -6.27% -18.19% 2026-04-30
DAIETH 0.000 0.000 -0.30% 5.14% -10.39% 31.34% -20.62% 2026-04-30
DOTETH 0.001 0.000 -0.15% 0.26% -12.60% -10.89% -76.36% 2026-04-30
LTCETH 0.0246096 0.0000629 0.26% 5.34% -6.47% -4.90% -47.16% 2026-04-30
LUNETH 0.000 0.000 13.93% 110.30% 66.25% 110.05% 18.61% 2026-04-30
MTCETH 0.000 0.000 1.62% 6.82% -7.16% 23.96% -68.17% 2026-04-30
MURETH 0.00000930477 0.00000011641 -1.24% 1.38% -7.78% 27.69% -22.86% 2026-05-01
MVRETH 0.0000285524 0.0000001541 -0.54% 4.90% -10.68% 30.97% -20.83% 2026-04-30
MWKETH 0.000000254550 0.000000001022 -0.40% 2.88% -7.14% 30.94% -18.84% 2026-05-01
MXNETH 0.0000250437 0.0000003210 -1.27% 1.70% -5.46% 33.90% -9.69% 2026-05-01
MYRETH 0.0001114545 0.0000008212 -0.73% 2.98% -5.04% 34.20% -11.57% 2026-04-30
MZNETH 0.00000693769 0.00000000485 0.07% 2.86% -7.15% 30.96% -18.83% 2026-05-01
NADETH 0.0000265145 0.0000001133 0.43% 2.84% -5.46% 30.25% -9.16% 2026-04-30
NGNETH 0.000000318150 0.000000003967 -1.23% 0.22% -7.23% 36.47% -6.00% 2026-05-01
NIOETH 0.0000119198 0.0000001203 -1.00% 2.26% -7.70% 30.15% -19.33% 2026-05-01
NOKETH 0.0000471788 0.0000006729 -1.41% 2.78% -3.71% 41.23% -9.44% 2026-05-01
NPRETH 0.00000288330 0.00000003428 -1.17% 1.21% -7.94% 23.02% -28.32% 2026-05-01
LYDETH 0.0000688743 0.0000008271 -1.19% 1.88% -7.16% 10.68% -30.85% 2026-05-01
MADETH 0.0000474293 0.0000005972 -1.24% 2.39% -6.80% 28.25% -19.23% 2026-05-01
MDLETH 0.0000256934 0.0000003056 -1.18% 3.32% -4.85% 27.62% -19.58% 2026-04-30
MGAETH 0.000000105342 0.000000001167 -1.10% 2.04% -7.33% 43.46% -11.90% 2026-05-01
MKDETH 0.00000841145 0.00000001067 -0.13% 3.46% -4.82% 30.77% -16.01% 2026-04-30
MMKETH 0.000000211971 0.000000003333 1.60% 5.46% -10.20% 31.68% -20.40% 2026-04-29
MNTETH 0.000000123797 0.000000000205 -0.17% 5.26% -10.60% 30.77% -20.69% 2026-04-30
MOPETH 0.0000542173 0.0000006802 -1.24% 2.04% -7.81% 29.07% -20.31% 2026-05-01
GELETH 0.000164889 0.000000401 -0.24% 3.25% -6.57% 31.90% -16.73% 2026-04-30
GHSETH 0.0000390923 0.0000004947 -1.25% 1.04% -9.74% 21.84% 2.06% 2026-05-01
GMDETH 0.00000596272 0.00000002249 -0.38% 5.10% -10.51% 30.64% -22.25% 2026-04-30
GNFETH 0.000000050434 0.000000000148 -0.29% 3.20% -6.93% 30.93% -19.67% 2026-04-30
GTQETH 0.0000579043 0.0000001851 -0.32% 5.20% -10.37% 31.78% -20.01% 2026-04-30
GYDETH 0.00000210917 0.00000001125 -0.53% 4.91% -10.68% 30.98% -20.75% 2026-04-30
HKDETH 0.0000558658 0.0000007046 -1.25% 2.00% -7.84% 29.01% -20.31% 2026-05-01
HNLETH 0.0000166485 0.0000000444 -0.27% 5.13% -10.54% 30.23% -22.51% 2026-04-30
HTGETH 0.00000334170 0.00000004058 -1.20% 1.99% -7.70% 29.76% -19.79% 2026-05-01
HUFETH 0.00000140890 0.00000001600 -1.12% 3.18% -1.41% 36.86% -7.17% 2026-05-01
IDRETH 0.000000025255 0.000000000331 -1.29% 2.08% -9.93% 25.09% -22.84% 2026-05-01
ILSETH 0.000148317 0.000002199 -1.46% 3.85% -1.85% 40.26% -1.29% 2026-05-01
INRETH 0.00000466371 0.00000001210 -0.26% 2.30% -8.26% 24.36% -27.37% 2026-04-30
IQDETH 0.000000334233 0.000000003989 -1.18% 2.07% -7.87% 29.91% -19.48% 2026-05-01
IRRETH 0.000000000337 0.000000000005 1.51% 2.12% -11.32% -95.79% -97.45% 2026-04-29
ISKETH 0.00000356944 0.00000004545 -1.26% 2.33% -6.77% 32.73% -15.28% 2026-05-01
JMDETH 0.00000279372 0.00000002556 -0.91% 2.78% -7.02% 31.73% -18.51% 2026-05-01
JODETH 0.000624162 0.000001795 -0.29% 5.16% -10.46% 31.30% -20.74% 2026-04-30
JPYETH 0.00000278414 0.00000004565 -1.61% 3.65% -7.01% 29.49% -25.56% 2026-05-01
KESETH 0.00000341886 0.00000002148 -0.62% 3.09% -6.51% 30.86% -18.64% 2026-04-30
KGSETH 0.00000505503 0.00000001333 -0.26% 3.01% -6.98% 31.16% -18.70% 2026-05-01
KHRETH 0.000000109120 0.000000001511 -1.37% 1.93% -7.85% 29.80% -19.69% 2026-05-01
KMFETH 0.000001042490 0.000000010401 -0.99% 2.53% -5.98% 29.95% -16.50% 2026-05-01
KRWETH 0.000000296533 0.000000004052 -1.35% 2.42% -5.98% 26.75% -21.69% 2026-05-01
KYDETH 0.000533937 0.000008396 1.60% 5.47% -10.20% 31.68% -20.39% 2026-04-29
KZTETH 0.000000955787 0.000000001873 -0.20% 3.44% -4.03% 43.90% -9.58% 2026-04-30
LAKETH 0.000000019916 0.000000000250 -1.24% 1.72% -7.63% 27.75% -20.81% 2026-05-01
LBPETH 0.000000004888 0.000000000057 -1.15% 2.05% -7.95% 30.00% -19.47% 2026-05-01
LKRETH 0.00000138707 0.00000000155 -0.11% 2.56% -7.97% 27.53% -23.41% 2026-04-30
DZDETH 0.00000330413 0.00000004071 -1.22% 2.13% -7.36% 27.03% -19.44% 2026-05-01
EGPETH 0.0000082585 0.0000001120 -1.34% 1.30% -5.24% 16.88% -22.86% 2026-04-30
ERNETH 0.0000294407 0.0000001462 -0.49% 4.94% -10.65% 31.03% -20.79% 2026-04-30
ETBETH 0.00000278751 0.00000003034 -1.08% 1.98% -7.79% 28.52% -31.41% 2026-05-01
DJFETH 0.00000248148 0.00000001068 -0.43% 5.01% -10.59% 31.12% -20.74% 2026-04-30
DKKETH 0.0000686625 0.0000008901 -1.28% 2.38% -6.57% 29.61% -16.53% 2026-05-01
DOPETH 0.00000736765 0.00000004415 -0.60% 2.31% -6.72% 37.92% -20.43% 2026-05-01
BWPETH 0.0000327465 0.0000001592 0.49% 2.84% -5.61% 36.38% -17.56% 2026-04-30
BYRETH 0.000155074 0.000002196 -1.40% 2.90% -2.96% 35.17% -6.67% 2026-05-01
CADETH 0.000322224 0.000004008 -1.23% 2.92% -5.64% 31.18% -17.90% 2026-05-01
CDFETH 0.000000189674 0.000000001004 -0.53% 4.73% -11.02% 28.45% -1.29% 2026-04-30
CHFETH 0.000559270 0.000007731 -1.36% 2.55% -5.85% 31.57% -14.65% 2026-05-01
CLPETH 0.000000492494 0.000000002109 0.43% 4.21% -7.25% 31.54% -15.92% 2026-04-30
CNYETH 0.0000640374 0.0000008178 -1.26% 2.03% -7.16% 32.56% -14.29% 2026-05-01
COPETH 0.000000119699 0.000000001421 -1.17% -0.48% -7.22% 33.89% -6.84% 2026-05-01
CRCETH 0.000000969310 0.000000006632 -0.68% 3.06% -5.12% 43.08% -9.85% 2026-05-01
CUCETH 0.0000184255 0.0000000663 -0.36% 5.09% -10.52% 31.21% -20.68% 2026-04-30
CVEETH 0.00000463340 0.00000005838 -1.24% 2.21% -6.52% 29.78% -16.60% 2026-05-01
CZKETH 0.0000210394 0.0000002781 -1.30% 2.30% -5.95% 28.45% -14.49% 2026-05-01
BNDETH 0.000343588 0.000004470 -1.28% 2.40% -7.02% 31.10% -17.14% 2026-05-01
BOBETH 0.0000633305 0.0000006518 -1.02% 2.39% -7.72% 30.13% -19.23% 2026-05-01
BRLETH 0.0000891766 0.0000007730 0.87% 5.66% -5.00% 45.97% -9.25% 2026-04-30
BSDETH 0.000437609 0.000005469 -1.23% 2.01% -7.92% 29.84% -19.52% 2026-05-01
BDTETH 0.00000361107 0.00000000591 -0.16% 3.29% -6.77% 31.03% -19.31% 2026-04-30
BHDETH 0.001158848 0.000014526 -1.24% 1.31% -10.01% 29.62% -19.49% 2026-05-01
BIFETH 0.000000148326 0.000000000758 -0.51% 2.85% -7.26% 30.20% -18.87% 2026-05-01
ALLETH 0.00000540337 0.00000003784 -0.70% 1.92% -7.66% 31.91% -13.22% 2026-05-01
AMDETH 0.000001185234 0.000000008434 -0.71% 2.06% -8.10% 34.11% -14.93% 2026-05-01
AOAETH 0.000000477601 0.000000005055 -1.05% 1.73% -9.73% 30.23% -18.87% 2026-05-01
ARSETH 0.00000031569 0.00000000251 -0.79% 2.28% -9.97% 35.94% -31.77% 2026-05-01
AEDETH 0.000119629 0.000001005 -0.83% 1.76% -9.61% 30.37% -19.01% 2026-05-01
AFNETH 0.00000691298 0.00000003930 0.57% 2.79% -7.73% 35.52% -9.74% 2026-05-01
AZNETH 0.000257818 0.000002816 -1.08% 2.17% -7.77% 30.05% -19.40% 2026-05-01
YERETH 0.00000183381 0.00000002349 -1.26% 2.00% -7.95% 29.69% -17.49% 2026-05-01
ZARETH 0.0000262001 0.0000003867 -1.45% 1.53% -6.66% 28.75% -10.67% 2026-05-01
XOFETH 0.000000780800 0.000000007946 -1.01% 2.07% -6.02% 29.51% -17.11% 2026-05-01
XPFETH 0.00000428113 0.00000006874 -1.58% 2.08% -6.82% 29.23% -16.67% 2026-05-01
UZSETH 0.000000036661 0.000000000455 -1.23% 2.69% -5.93% 30.56% -13.02% 2026-05-01
VNDETH 0.000000016752 0.000000000087 -0.52% 4.77% -10.70% 30.77% -21.87% 2026-04-30
XAFETH 0.000000781440 0.000000007221 0.93% 4.47% -5.18% 29.43% -16.95% 2026-05-01
USDETH 0.000437639 0.000005439 -1.23% 2.02% -7.91% 29.85% -19.52% 2026-05-01
URYETH 0.00001097128 0.00000002185 -0.20% 1.32% -6.17% 27.14% -15.33% 2026-05-01
LRDETH 0.00000241205 0.00000001106 -0.46% 5.14% -10.69% 26.75% -13.48% 2026-04-30
LSLETH 0.0000262094 0.0000003775 -1.42% 1.65% -6.54% 28.73% -10.63% 2026-05-01
FJDETH 0.000199380 0.000002699 -1.34% 3.12% -6.16% 34.53% -16.91% 2026-05-01
SOSETH 0.000000773567 0.000000001587 -0.20% 3.06% -6.97% 30.94% -18.70% 2026-05-01
SRDETH 0.0000118150 0.0000000235 -0.20% 5.21% -10.51% 34.28% -22.86% 2026-04-30
STDETH 0.0000207300 0.0000002682 -1.28% 2.38% -6.55% 29.60% -16.43% 2026-05-01
SVCETH 0.0000500027 0.0000006070 -1.20% 2.05% -7.89% 29.89% -19.50% 2026-05-01
SYPETH 0.000003822318 0.000000020136 -0.52% 4.91% -10.66% 25.43% 8,816.07% 2026-04-30
SZLETH 0.0000262688 0.0000003217 -1.21% 1.89% -6.33% 29.22% -10.09% 2026-05-01
THBETH 0.0000134443 0.0000001889 -1.39% 1.80% -7.75% 25.66% -16.95% 2026-05-01
TJSETH 0.0000466476 0.0000005888 -1.25% 2.38% -5.72% 27.82% -11.68% 2026-05-01
TMTETH 0.000124861 0.000001732 -1.37% 1.88% -8.04% 29.65% -19.64% 2026-05-01
TNDETH 0.000151852 0.000002106 -1.37% 2.09% -6.46% 30.01% -17.26% 2026-05-01
TRYETH 0.0000096864 0.0000001200 -1.22% 1.57% -9.40% 23.44% -31.52% 2026-05-01
TTDETH 0.0000644591 0.0000007761 -1.19% 2.05% -7.94% 30.00% -19.61% 2026-05-01
TWDETH 0.0000138520 0.0000001780 -1.27% 1.91% -6.86% 28.84% -18.17% 2026-05-01
TZSETH 0.000000169739 0.000000000348 -0.20% 2.88% -7.31% 23.90% -16.66% 2026-05-01
UAHETH 0.0000099578 0.0000001236 -1.23% 2.02% -8.12% 25.13% -23.91% 2026-05-01
UGXETH 0.000000117568 0.000000000241 -0.20% 1.97% -6.91% 26.39% -20.56% 2026-05-01
OMRETH 0.00113687 0.00001467 -1.27% 1.97% -7.96% 29.79% -19.51% 2026-05-01
PABETH 0.000437565 0.000005513 -1.24% 2.00% -7.93% 29.83% -19.53% 2026-05-01
PENETH 0.0001247815 0.0000015306 -1.21% 0.86% -8.10% 24.52% -15.87% 2026-05-01
PGKETH 0.000100852 0.000000412 0.41% 2.05% -8.21% 27.47% -23.14% 2026-05-01
PHPETH 0.00000712744 0.00000009787 -1.35% 0.45% -9.14% 24.59% -26.75% 2026-05-01
PKRETH 0.00000157021 0.00000001908 -1.20% 2.05% -7.74% 30.56% -18.82% 2026-05-01
PLNETH 0.0001205731 0.0000015538 -1.27% 2.08% -5.75% 28.57% -15.88% 2026-05-01
PYGETH 0.000000071151 0.000000000123 -0.17% 5.18% -2.76% 38.59% 4.68% 2026-05-01
QARETH 0.000120851 0.000000271 -0.22% 2.70% -7.35% 31.06% -18.99% 2026-05-01
RONETH 0.0000986246 0.0000014358 -1.44% 0.20% -8.42% 26.99% -20.02% 2026-05-01
RSDETH 0.00000437359 0.00000005464 -1.23% 2.49% -6.44% 29.66% -16.53% 2026-05-01
RUBETH 0.00000591623 0.00000000359 0.06% 4.65% 1.21% 38.24% -10.78% 2026-04-30
RWFETH 0.000000299382 0.000000003670 -1.21% 2.01% -8.00% 29.39% -22.29% 2026-05-01
SARETH 0.0001167127 0.0000014272 -1.21% 2.05% -7.83% 29.89% -19.50% 2026-05-01
SCRETH 0.0000299279 0.0000019789 -6.20% 5.10% -5.89% 35.32% -21.76% 2026-05-01
SDGETH 0.00000072889 0.00000000937 -1.27% 1.98% -7.94% 29.78% -19.53% 2026-05-01
SEKETH 0.0000473201 0.0000006383 -1.33% 2.16% -5.70% 29.43% -15.19% 2026-05-01
SGDETH 0.000343604 0.000004430 -1.27% 2.41% -6.92% 31.13% -17.07% 2026-05-01
SLLETH 0.000000018324 0.000000000064 -0.35% 5.25% -10.66% 25.94% -25.12% 2026-04-30