GBPETH - 주가

차트
Quotes

환율

0.00316

매일 변경:

-0.0002 -5.76%

매년:

-60.52%

Ok

width

height

	가격		일	%일	%년	날짜
EURGBP	0.9042		0.0015	0.16%	4.88%	2020-10-22
GBPAUD	1.8407		-0.0080	-0.43%	-2.32%	2020-10-22
GBPCAD	1.7179		-0.0092	-0.53%	1.77%	2020-10-22
GBPCHF	1.1864		-0.0030	-0.25%	-7.26%	2020-10-22
GBPJPY	137.2050		-0.1648	-0.12%	-2.26%	2020-10-22
GBPNZD	1.9605		-0.0153	-0.78%	-2.48%	2020-10-22
GBPHKD	10.1485		-0.0543	-0.53%	0.22%	2020-10-22
GBPSEK	11.4839		0.0056	0.05%	-7.75%	2020-10-22
GBPSGD	1.7748		-0.0048	-0.27%	0.89%	2020-10-22
GBPUSD	1.3085		-0.0045	-0.34%	1.31%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18317	0.0022	-0.18%
GBPUSD	1.30850	0.0045	-0.34%
AUDUSD	0.71099	0.0009	0.12%
NZDUSD	0.66741	0.0029	0.44%
USDJPY	104.87	0.2180	0.21%
USDCNY	6.66762	0.0230	0.35%
USDCHF	0.90684	0.0010	0.11%
USDCAD	1.31293	0.0026	-0.19%
USDMXN	21.0055	0.1611	-0.76%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5863	0.0203	-0.36%
USDRUB	76.4730	0.2952	-0.38%
DXY	92.871	0.2596	0.28%
BTCUSD	12,962.77	160	1.25%
[+]

	실제	Chg	%Chg
Dow Jones	28,213	2	0.01%
S&P 500	3,441	5	0.16%
NASDAQ 100	11,617	48	-0.41%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,784	8	0.13%
DAX	12,527	31	-0.24%
CAC 40	4,853	1	-0.03%
FTSE MIB	19,032	54	-0.28%
IBEX 35	6,790	22	-0.32%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,799	12	0.45%
TSX	16,220	11	-0.07%
[+]

	실제	Chg	%Chg
Apple	115.73	1.14	-0.98%
Tesla	433.15	10.67	2.52%
Microsoft	213.50	1.30	-0.61%
Amazon	3,148.81	34.33	-1.08%
Alphabet	1,597.00	12.04	0.76%
Facebook	277.04	1.64	-0.59%
Alibaba	306.95	1.12	-0.36%
Visa	197.23	1.20	-0.60%
JPMorgan Chase	102.23	2.87	2.89%
Intel	53.83	0.33	0.62%
Johnson & Johnson	144.82	0.89	0.62%
Procter & Gamble	141.54	1.71	-1.19%
Exxon Mobil	33.66	0.51	1.54%
3M	169.35	0.24	0.14%
[+]

	실제	Chg	%Chg
Crude Oil	40.8800	0.85	2.12%
Brent	42.6600	0.93	2.23%
Natural gas	3.0160	0.01	-0.23%
Gasoline	1.1664	0.03	2.29%
Heating oil	1.1662	0.03	2.31%
Gold	1,901.50	22.99	-1.19%
Silver	24.581	0.49	-1.95%
Copper	3.1575	0.04	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	10.00	0.93%
Wheat	627.5000	2.25	-0.36%
Live Cattle	103.2250	0.43	-0.41%
Coffee	106.75	2.60	2.50%
Cotton	71.91	0.87	1.22%
[+]

	실제	Chg	%Chg
US	0.85	0.035	0.03%
UK	0.28	0.039	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.030	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]