BHDETH - 주가

차트
Quotes

환율

0.00064

매일 변경:

-0.000003 -0.52%

매년:

-95.45%

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
BHDSEK	22.0907		0.0270	0.12%	-14.66%	2021-05-12
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDSGD	3.5200		0.0030	0.08%	-6.33%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20760	0.0070	-0.58%
GBPUSD	1.40569	0.0081	-0.57%
AUDUSD	0.77293	0.0110	-1.41%
NZDUSD	0.71592	0.0104	-1.44%
BTCUSD	54,634.85	2,129	-3.75%
USDJPY	109.60	0.9330	0.86%
USDCNY	6.45850	0.0314	0.49%
USDCHF	0.90851	0.0048	0.53%
USDCAD	1.21102	0.0016	0.13%
USDMXN	20.1101	0.1474	0.74%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.2733	0.0525	1.01%
USDRUB	74.5495	0.5995	0.81%
DXY	90.735	0.5944	0.66%
[+]

	실제	Chg	%Chg
US30	33,761	509	-1.48%
US500	4,077.56	75	-1.80%
USNDX	13,011	341	-2.55%
JP225	28,148	461	-1.61%
GB100	6,980	32	0.46%
DE30	15,095	24	-0.16%
FR40	6,256	12	-0.19%
IT40	24,268	128	-0.52%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,165	109	-0.57%
[+]

	실제	Chg	%Chg
Apple	122.47	3.43	-2.72%
Tesla	599.65	17.39	-2.82%
Microsoft	239.29	6.91	-2.81%
Amazon	3,138.03	85.88	-2.66%
Facebook	301.15	5.30	-1.73%
Alibaba	219.57	1.77	-0.80%
Visa	221.35	4.08	-1.81%
JPMorgan Chase	158.45	0.07	-0.04%
Intel	53.71	1.32	-2.40%
Johnson & Johnson	168.40	0.48	-0.28%
Procter & Gamble	136.00	0.98	-0.72%
Exxon Mobil	60.65	0.06	0.10%
3M	199.71	4.01	-1.97%
Goldman Sachs	358.86	0.90	-0.25%
[+]

	실제	Chg	%Chg
Crude Oil	66.2300	0.95	1.46%
Brent	69.4900	0.94	1.37%
Natural gas	2.9730	0.02	0.61%
Gasoline	2.1666	0.03	1.26%
Heating oil	2.0723	0.03	1.50%
Gold	1,820.73	16.21	-0.88%
Silver	27.115	0.52	-1.86%
Copper	4.7515	0.03	-0.57%
Soybeans	1,658.2500	20.75	1.27%
Wheat	750.2500	9.50	-1.25%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,570.00	59.80	-3.67%
[+]

	실제	Chg	%Chg
US	1.6880	0.064	0.06%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1200	0.040	0.04%
South Korea	2.1250	0.014	-0.01%
China	3.1350	0.035	-0.04%
Brazil	9.2550	0.000	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
[+]