BHDETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
BHDSEK	22.9499		-0.1160	-0.50%	-2.19%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDSGD	3.5761		-0.0167	-0.46%	-0.98%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	43,994.53	790	1.83%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.7250	0.0880	-0.12%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	실제	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,399	56	0.77%
SHANGHAI	3,587	26	-0.71%
SENSEX	60,313	265	0.44%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	74.9900	1.01	1.37%
브렌트	79.1300	1.04	1.33%
천연 가스	5.2930	0.15	2.98%
가솔린	2.2041	0.02	0.76%
난방 오일	2.2871	0.02	0.88%
금	1,760.42	10.56	0.60%
은	22.697	0.28	1.26%
구리	4.2995	0.02	0.37%
콩	1,289.5000	4.50	0.35%
밀	725.5000	1.75	0.24%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4457	0.007	-0.01%
연합 왕국	0.9180	0.009	0.01%
일본	0.0510	0.001	0.00%
호주	1.4030	0.008	0.01%
독일	-0.2270	0.001	0.00%
브라질	10.9900	0.090	0.09%
러시아	7.2800	0.070	0.07%
인도	6.1990	0.018	0.02%
캐나다	1.3750	0.034	0.03%
이탈리아	0.7829	0.001	0.00%
프랑스	0.1130	0.000	0.00%
남아프리카 공화국	9.1100	0.025	0.12%
폴란드	1.9460	0.021	0.02%
스웨덴	0.3320	0.034	0.03%
[+]