SCRETH - 주가

환율

0.000017

매일 변경

0.000001 3.17%

매년

-79.40%

Ok

width

height

	가격		일	%일	%년	날짜
SCRJPY	8.6981		0.4092	4.94%	72.03%	2021-12-08
SCRCHF	0.0708		0.0033	4.91%	33.44%	2021-12-08
SCRCAD	0.0968		0.0045	4.84%	53.58%	2021-12-08
SCRSEK	0.6969		0.0326	4.91%	73.53%	2021-12-08
SCRAUD	0.1073		0.0047	4.63%	63.00%	2021-12-08
SCREUR	0.0679		0.0031	4.74%	42.06%	2021-12-08
SCRGBP	0.0578		0.0027	4.89%	30.65%	2021-12-08
SCRNZD	0.1129		0.0053	4.95%	63.09%	2021-12-08
SCRSGD	0.1045		0.0048	4.81%	31.43%	2021-12-08
SCRUSD	0.0766		0.0036	4.87%	36.03%	2021-12-08


EURUSD	1.13352	0.0064	0.56%
GBPUSD	1.32250	0.0020	-0.15%
AUDUSD	0.71646	0.0045	0.63%
BTCUSD	50,643	16	0.03%
NZDUSD	0.68081	0.0020	0.29%
USDJPY	113.84	0.3530	0.31%
USDCNY	6.33523	0.0295	-0.46%
USDCHF	0.92173	0.0028	-0.30%
USDCAD	1.26502	0.0006	0.04%
USDMXN	20.9255	0.0893	-0.42%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5486	0.0642	-1.14%
USDRUB	73.6307	0.2223	-0.30%
DXY	95.999	0.3703	-0.38%


US30	35,633	87	-0.24%
US500	4,679.03	8	-0.16%
USNDX	16,301	24	-0.15%
JP225	28,861	405	1.42%
GB100	7,340	0	0.00%
DE40	15,702	112	-0.71%
FR40	7,022	44	-0.62%
IT40	26,825	313	-1.15%
ES35	8,489	71	-0.82%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	174.16	2.98	1.74%
Tesla	1,042.90	8.85	-0.84%
Microsoft	331.77	3.15	-0.94%
Amazon	3,506.01	17.28	-0.49%
Facebook	330.34	7.53	2.33%
Alibaba	125.66	0.12	0.09%
Visa	208.33	0.96	0.46%
JPMorgan	160.47	2.10	-1.29%
Intel	51.54	1.04	-1.97%
J&J	163.17	0.19	-0.12%
P&G	150.97	0.78	-0.51%
Exxon Mobil	62.60	0.33	0.53%
3M	174.70	1.85	-1.05%
GS	397.36	2.75	-0.69%


원유	72.1100	0.06	0.08%
브렌트	75.5200	0.08	0.11%
천연 가스	3.8380	0.13	3.51%
가솔린	2.1286	0.03	1.36%
난방 오일	2.2491	0.02	1.10%
금	1,781.80	2.24	-0.13%
은	22.383	0.09	-0.39%
구리	4.3860	0.05	1.11%
콩	1,258.5000	8.25	0.66%
밀	792.0000	7.25	-0.91%
석탄	159.00	4.90	3.18%
강철	4,380.00	0.00	0.00%
철광석	106.00	7.00	7.07%
재목	979.30	30.00	3.16%


미국	1.5247	0.043	0.04%
연합 왕국	0.7570	0.026	0.03%
일본	0.0560	0.002	0.00%
호주	1.6860	0.003	0.00%
독일	-0.3130	0.062	0.06%
브라질	10.9950	0.070	-0.07%
러시아	8.6100	0.020	0.02%
인도	6.3470	0.044	-0.04%
캐나다	1.5640	0.016	-0.02%
이탈리아	1.0330	0.115	0.12%
프랑스	0.0420	0.065	0.07%
남아프리카 공화국	9.4550	0.020	-0.02%
중국	2.8630	0.038	-0.04%
스위스	-0.2820	0.018	0.02%