SCRETH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0643		0.0132	25.87%	-10.73%	2021-04-14
SCRCAD	0.0877		0.0182	26.16%	-17.37%	2021-04-14
SCRSEK	0.5933		0.1213	25.71%	-21.34%	2021-04-14
SCRAUD	0.0909		0.0184	25.38%	-27.15%	2021-04-14
SCREUR	0.0585		0.0120	25.96%	-14.19%	2021-04-14
SCRGBP	0.0507		0.0104	25.79%	-19.79%	2021-04-14
SCRNZD	0.0983		0.0198	25.22%	-23.02%	2021-04-14
SCRSGD	0.0935		0.0191	25.76%	-12.49%	2021-04-14
SCRUSD	0.0700		0.0145	26.14%	-4.58%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19531	0.0003	0.02%
GBPUSD	1.37589	0.0005	0.04%
AUDUSD	0.76841	0.0038	0.50%
NZDUSD	0.71107	0.0049	0.70%
USDJPY	108.93	0.0760	-0.07%
USDCNY	6.53602	0.0067	-0.10%
USDCHF	0.92248	0.0017	0.19%
USDCAD	1.25530	0.0015	0.12%
USDMXN	20.0960	0.0124	0.06%
USDINR	75.1560	0.1040	-0.14%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7581	0.1419	-0.19%
DXY	91.815	0.0370	-0.04%
BTCUSD	64,214.20	650	1.02%
[+]

	실제	Chg	%Chg
Dow Jones	33,661	17	-0.05%
S&P 500	4,143	1	0.03%
NASDAQ 100 CFD	14,011	25	0.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,908	17	0.25%
DAX	15,223	12	-0.08%
CAC 40	6,208	24	0.39%
FTSE MIB	24,525	75	-0.30%
IBEX 35	8,547	22	0.26%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	24	0.69%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.1200	0.94	1.56%
Brent	64.6600	0.99	1.55%
Natural gas	2.6350	0.02	0.61%
Gasoline	1.9812	0.01	0.28%
Heating oil	1.8445	0.03	1.65%
Gold	1,741.98	1.85	-0.11%
Silver	25.344	0.01	0.05%
Copper	4.0930	0.04	1.10%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	639.2500	9.50	1.51%
Coffee	130.70	0.65	0.50%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.001	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Canada	1.51	0.004	0.00%
China	3.17	0.026	-0.03%
[+]