ALLETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ALLJPY	1.0702		0.0029	0.27%	6.57%	2021-07-28
ALLCHF	0.0089		-0.000003	-0.04%	3.42%	2021-07-28
ALLCAD	0.0122		-0.00001	-0.12%	-2.67%	2021-07-28
ALLSEK	0.0839		0.0001	0.12%	0.47%	2021-07-28
ALLAUD	0.0132		0.00005	0.36%	-0.51%	2021-07-28
ALLEUR	0.0082		0.00002	0.25%	1.85%	2021-07-28
ALLGBP	0.0070		0.00002	0.28%	-3.09%	2021-07-28
ALLNZD	0.0140		0.0001	0.58%	-0.50%	2021-07-28
ALLSGD	0.0132		0.00003	0.19%	1.26%	2021-07-28
ALLUSD	0.0098		0.00004	0.44%	7.43%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18454	0.0001	0.01%
GBPUSD	1.39036	0.0001	-0.01%
AUDUSD	0.73725	0.0004	-0.06%
BTCUSD	39,892.35	144	-0.36%
NZDUSD	0.69540	0.0004	-0.06%
USDJPY	109.84	0.0510	-0.05%
USDCNY	6.48811	0.0005	-0.01%
USDCHF	0.90972	0.0001	-0.01%
USDCAD	1.25227	0.0001	0.01%
USDMXN	19.9269	0.0027	-0.01%
USDINR	74.3800	0.1100	-0.15%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3300	0.0450	-0.06%
DXY	92.260	0.1725	-0.19%
[+]

	실제	Chg	%Chg
US30	34,946	15	0.04%
US500	4,396.94	3	-0.08%
USNDX	14,988	30	-0.20%
JP225	27,695	113	0.41%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,389	10	0.13%
SHANGHAI	3,362	20	-0.58%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3400	0.05	-0.07%
Brent	74.6800	0.06	-0.08%
Natural gas	3.9470	0.02	-0.50%
Gasoline	2.3087	0.01	-0.23%
Heating oil	2.1553	0.01	0.53%
Gold	1,809.19	0.43	0.02%
Silver	25.052	0.02	0.06%
Copper	4.4790	0.07	-1.47%
Soybeans	1,429.0000	3.00	-0.21%
Wheat	692.5000	3.75	0.54%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2360	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0180	0.004	0.00%
Australia	1.1630	0.002	0.00%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Netherlands	-0.3110	0.143	0.14%
Mexico	6.9200	0.020	-0.02%
[+]