ISKETH - 주가

환율

0.0000025

매일 변경:

-0.0000002 -6.49%

매년:

-87.12%

Ok

width

height

	가격		일	%일	%년	날짜
ISKJPY	0.8629		-0.0003	-0.04%	11.02%	2021-09-27
ISKCHF	0.0072		0.00001	0.08%	7.67%	2021-09-27
ISKCAD	0.0098		-0.00003	-0.33%	1.84%	2021-09-27
ISKAUD	0.0107		-0.00004	-0.40%	4.28%	2021-09-27
ISKEUR	0.0067		-0.0000003	-0.005%	6.34%	2021-09-27
ISKGBP	0.0057		-0.00003	-0.47%	-1.66%	2021-09-27
ISKNZD	0.0111		-0.00002	-0.21%	-0.27%	2021-09-27
ISKSGD	0.0105		-0.00002	-0.19%	4.02%	2021-09-27
ISKUSD	0.0078		-0.00002	-0.23%	8.10%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.17021	0.0018	-0.16%
GBPUSD	1.37017	0.0034	0.25%
AUDUSD	0.72667	0.0012	0.16%
BTCUSD	43,769.66	565	1.31%
NZDUSD	0.70053	0.0000	0.00%
USDJPY	110.94	0.2080	0.19%
USDCNY	6.46446	0.0012	0.02%
USDCHF	0.92670	0.0016	0.17%
USDCAD	1.26435	0.0016	-0.13%
USDMXN	20.0880	0.0227	0.11%
USDINR	73.8080	0.0050	-0.01%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5852	0.0123	-0.02%
DXY	93.386	0.0592	0.06%
[+]

	실제	Chg	%Chg
US30	34,907	109	0.31%
US500	4,459.03	4	0.09%
USNDX	15,287	43	-0.28%
JP225	30,240	9	-0.03%
GB100	7,065	14	0.20%
DE40	15,626	94	0.61%
FR40	6,667	29	0.43%
IT40	26,092	123	0.47%
ES35	8,979	106	1.19%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,073	35	0.87%
CATSX	20,403	59	-0.29%
[+]

	실제	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	실제	Chg	%Chg
원유	75.0200	1.04	1.41%
브렌트	79.1900	1.10	1.41%
천연 가스	5.3510	0.21	4.11%
가솔린	2.2011	0.01	0.62%
난방 오일	2.2971	0.03	1.32%
금	1,748.61	1.25	-0.07%
은	22.560	0.15	0.65%
구리	4.2820	0.00	-0.04%
콩	1,286.7500	1.75	0.14%
밀	722.7500	1.00	-0.14%
석탄	181.00	4.90	-2.64%
강철	5,773.00	38.00	-0.65%
철광석	109.00	2.00	1.87%
재목	643.00	4.20	0.66%
[+]

	실제	Chg	%Chg
미국	1.4889	0.036	0.04%
연합 왕국	0.9590	0.037	0.04%
일본	0.0600	0.010	0.01%
호주	1.4270	0.032	0.03%
독일	-0.2070	0.020	0.02%
브라질	10.9900	0.090	0.09%
러시아	7.2900	0.010	0.01%
인도	6.2100	0.029	0.03%
캐나다	1.3750	0.034	0.03%
이탈리아	0.8164	0.034	0.03%
프랑스	0.1370	0.024	0.02%
남아프리카 공화국	9.2450	0.135	0.14%
스페인	0.4340	0.021	0.02%
네덜란드	-0.0840	0.023	0.02%
[+]