IDRETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0077		-0.0000003	-0.004%	7.90%	2021-09-16
IDRCHF	0.0001		-0.0000002	-0.27%	5.38%	2021-09-15
IDRCAD	0.0001		-0.0000001	-0.08%	0.41%	2021-09-15
IDRAUD	0.0001		0.0000003	0.28%	2.14%	2021-09-16
IDREUR	0.0001		0.0000003	0.48%	4.89%	2021-09-16
IDRGBP	0.0001		-0.0000001	-0.10%	-3.03%	2021-09-15
IDRNZD	0.0001		0.0000001	0.06%	-1.43%	2021-09-15
IDRSEK	0.0006		-0.000002	-0.39%	2.03%	2021-09-15
IDRSGD	0.0001		0.0000001	0.12%	2.66%	2021-09-16
IDRUSD	0.0001		-0.0000002	-0.35%	3.58%	2021-09-13

	실제	Chg	%Chg
EURUSD	1.17645	0.0055	-0.46%
GBPUSD	1.37914	0.0055	-0.40%
AUDUSD	0.72927	0.0046	-0.63%
BTCUSD	47,709.25	442	-0.92%
NZDUSD	0.70738	0.0054	-0.75%
USDJPY	109.71	0.3950	0.36%
USDCNY	6.45198	0.0250	0.39%
USDCHF	0.92640	0.0068	0.74%
USDCAD	1.26851	0.0061	0.48%
USDMXN	19.9429	0.0867	0.44%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2742	0.0523	1.00%
USDRUB	72.5263	0.3588	0.50%
DXY	92.885	0.3375	0.36%
[+]

	실제	Chg	%Chg
US30	34,813	2	0.00%
US500	4,479.02	2	-0.04%
USNDX	15,515	11	0.07%
JP225	30,322	190	-0.62%
GB100	7,059	42	0.60%
DE30	15,700	84	0.53%
FR40	6,652	69	1.04%
IT40	26,058	296	1.15%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,646	48	-0.23%
[+]

	실제	Chg	%Chg
Apple	148.65	0.37	-0.25%
Tesla	756.61	0.93	0.12%
Microsoft	304.38	0.42	-0.14%
Amazon	3,477.98	2.19	0.06%
Facebook	373.16	0.71	-0.19%
Alibaba	156.73	1.11	-0.70%
Visa	224.11	0.30	0.13%
JPMorgan Chase	158.62	0.46	0.29%
Intel	54.80	0.32	-0.58%
Johnson & Johnson	165.33	0.08	-0.05%
Procter & Gamble	144.71	0.40	-0.28%
Exxon Mobil	56.02	0.39	-0.69%
3M	183.28	0.91	-0.49%
Goldman Sachs	396.55	5.21	-1.30%
[+]

	실제	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7000	0.24	0.32%
Natural gas	5.2950	0.16	-2.99%
Gasoline	2.1835	0.02	-1.05%
Heating oil	2.2129	0.01	0.34%
Gold	1,755.01	37.58	-2.10%
Silver	22.924	0.90	-3.76%
Copper	4.2675	0.14	-3.09%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.70	1.80	0.30%
[+]

	실제	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]