BTCETH - 주가

환율

17.4138

매일 변경:

0.1470 0.85%

매년:

-48.96%

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	39,811.4700		336.0600	0.85%	258.30%	2021-07-28
EURBTC	0.00003		-0.0000003	-0.89%	-76.22%	2021-07-28
GBPBTC	0.00003		-0.0000003	-0.92%	-74.00%	2021-07-28
AUDBTC	0.00002		-0.0000002	-0.99%	-75.18%	2021-07-28
NZDBTC	0.00002		-0.0000002	-1.22%	-75.39%	2021-07-28
BTCJPY	4,385,723.8213		52,626.4919	1.21%	332.84%	2021-07-28
BTCCHF	36,313.2585		219.7069	0.61%	313.22%	2021-07-28
BTCCAD	49,973.4285		260.8604	0.52%	289.98%	2021-07-28
BTCSEK	342,838.6613		2,532.5995	0.74%	301.40%	2021-07-28
BTCETH	17.4138		0.1470	0.85%	-48.96%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18448	0.0024	0.20%
GBPUSD	1.39056	0.0025	0.18%
AUDUSD	0.73758	0.0009	0.12%
BTCUSD	39,811.47	336	0.85%
NZDUSD	0.69591	0.0003	-0.04%
USDJPY	109.89	0.1200	0.11%
USDCNY	6.48823	0.0346	-0.53%
USDCHF	0.90987	0.0045	-0.49%
USDCAD	1.25216	0.0072	-0.57%
USDMXN	19.9302	0.0393	-0.20%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1158	0.0532	-1.03%
USDRUB	73.3235	0.3775	-0.51%
DXY	92.267	0.1651	-0.18%
[+]

	실제	Chg	%Chg
US30	34,969	89	-0.25%
US500	4,398.95	2	-0.05%
USNDX	14,988	31	0.21%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	200	0.80%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	실제	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.82	0.37	0.24%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.19	0.36	0.62%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	72.3900	0.75	1.05%
Brent	74.7400	0.26	0.35%
Natural gas	3.9460	0.02	-0.60%
Gasoline	2.3104	0.00	-0.16%
Heating oil	2.1535	0.01	0.45%
Gold	1,809.54	10.81	0.60%
Silver	24.990	0.32	1.28%
Copper	4.4790	0.07	-1.47%
Soybeans	1,420.0000	1.75	0.12%
Wheat	689.0000	14.50	2.15%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	603.10	21.10	3.63%
[+]

	실제	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1590	0.043	-0.04%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1710	0.001	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]