Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
HUFETH - 주가
차트
Quotes
환율
0.00000227
매일 변경:
0.000000002
0.09%
매년:
-83.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
HUFJPY
0.3548
-0.0033
-0.92%
-0.23%
2021-02-26
HUFCHF
0.0030
-0.00002
-0.71%
-3.67%
2021-02-26
HUFCAD
0.0042
-0.00001
-0.27%
-2.48%
2021-02-26
HUFSEK
0.0281
0.0002
0.66%
-10.32%
2021-02-26
HUFAUD
0.0043
0.00004
0.97%
-12.42%
2021-02-26
HUFEUR
0.0028
-0.00001
-0.42%
-6.48%
2021-02-26
HUFGBP
0.0024
-0.00001
-0.59%
-5.10%
2021-02-26
HUFNZD
0.0046
0.00003
0.76%
-10.39%
2021-02-26
HUFSGD
0.0044
-0.00003
-0.67%
-1.95%
2021-02-26
HUFUSD
0.0033
-0.00004
-1.09%
2.63%
2021-02-26
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
ETHAED
ETHAFN
ETHALL
ETHAMD
ETHAOA
ETHARS
ETHAUD
ETHAWG
ETHAZN
ETHBAM
ETHBBD
ETHBDT
ETHBGN
ETHBHD
ETHBIF
ETHBIH
ETHBMD
ETHBND
ETHBOB
ETHBRL
ETHBSD
ETHBTC
ETHBTN
ETHBWP
ETHBYR
ETHCAD
ETHCDF
ETHCHF
ETHCLP
ETHCNY
ETHCOP
ETHCRC
ETHCUC
ETHCVE
ETHCZK
ETHDJF
ETHDKK
ETHDOP
ETHDZD
ETHEGP
ETHERN
ETHETB
ETHETH
ETHEUR
ETHFJD
ETHGBP
ETHGEL
ETHGHS
ETHGIP
ETHGMD
ETHGNF
ETHGTQ
ETHGYD
ETHHKD
ETHHNL
ETHHRK
ETHHRV
ETHHTG
ETHIDR
ETHILS
ETHINR
ETHIQD
ETHIRR
ETHISK
ETHJMD
ETHJOD
ETHJPY
ETHKES
ETHKGS
ETHKHR
ETHKMF
ETHkpw
ETHKRW
ETHKWD
ETHKYD
ETHKZT
ETHLAK
ETHLBP
ETHLKR
ETHLRD
ETHLSL
ETHLTC
ETHLYD
ETHMAD
ETHMDL
ETHMGA
ETHMKD
ETHMMK
ETHMNT
ETHMOP
ETHMRO
ETHMUR
ETHMVR
ETHMWK
ETHMXN
ETHMYR
ETHMZN
ETHNAD
ETHNGN
ETHNIO
ETHNOK
ETHNPR
ETHNZD
ETHOMR
ETHPAB
ETHPEN
ETHPGK
ETHPHP
ETHPKR
ETHPLN
ETHPYG
ETHQAR
ETHRON
ETHRSD
ETHRUB
ETHRWF
ETHSAR
ETHSBD
ETHSCR
ETHSDG
ETHSEK
ETHSGD
ETHSLL
ETHSOS
ETHSRB
ETHSRD
ETHSSP
ETHSTD
ETHSVC
ETHSYP
ETHSZL
ETHTHB
ETHTJS
ETHTMT
ETHTND
ETHTRY
ETHTTD
ETHTWD
ETHTZS
ETHUAH
ETHUGX
ETHURY
ETHUSD
ETHUZS
ETHVES
ETHVND
ETHVUV
ETHXAF
ETHXCD
ETHXDR
ETHXOF
ETHXPF
ETHXRP
ETHYER
ETHZAR
ETHZMW
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
AEDETH
AFNETH
ALLETH
AMDETH
AOAETH
ARSETH
AUDETH
AWGETH
AZNETH
BAMETH
BBDETH
BDTETH
BGNETH
BHDETH
BIFETH
BIHETH
BMDETH
BNDETH
BOBETH
BRLETH
BSDETH
BTCETH
BTNETH
BWPETH
BYRETH
CADETH
CDFETH
CHFETH
CLPETH
CNYETH
COPETH
CRCETH
CUCETH
CVEETH
CZKETH
DJFETH
DKKETH
DOPETH
DZDETH
EGPETH
ERNETH
ETBETH
ETHETH
EURETH
FJDETH
GBPETH
GELETH
GHSETH
GIPETH
GMDETH
GNFETH
GTQETH
GYDETH
HKDETH
HNLETH
HRKETH
HRVETH
HTGETH
IDRETH
ILSETH
INRETH
IQDETH
IRRETH
ISKETH
JMDETH
JODETH
JPYETH
KESETH
KGSETH
KHRETH
KMFETH
kpwETH
KRWETH
KWDETH
KYDETH
KZTETH
LAKETH
LBPETH
LKRETH
LRDETH
LSLETH
LTCETH
LYDETH
MADETH
MDLETH
MGAETH
MKDETH
MMKETH
MNTETH
MOPETH
MROETH
MURETH
MVRETH
MWKETH
MXNETH
MYRETH
MZNETH
NADETH
NGNETH
NIOETH
NOKETH
NPRETH
NZDETH
OMRETH
PABETH
PENETH
PGKETH
PHPETH
PKRETH
PLNETH
PYGETH
QARETH
RONETH
RSDETH
RUBETH
RWFETH
SARETH
SBDETH
SCRETH
SDGETH
SEKETH
SGDETH
SLLETH
SOSETH
SRBETH
SRDETH
SSPETH
STDETH
SVCETH
SYPETH
SZLETH
THBETH
TJSETH
TMTETH
TNDETH
TRYETH
TTDETH
TWDETH
TZSETH
UAHETH
UGXETH
URYETH
USDETH
UZSETH
VESETH
VNDETH
VUVETH
XAFETH
XCDETH
XDRETH
XOFETH
XPFETH
XRPETH
YERETH
ZARETH
ZMWETH
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,575.51
1,513
-3.21%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]