HUFETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
HUFJPY	0.3685		-0.0019	-0.51%	3.50%	2021-09-16
HUFCHF	0.0031		-0.000001	-0.04%	0.15%	2021-09-16
HUFCAD	0.0043		-0.00002	-0.44%	-6.64%	2021-09-16
HUFSEK	0.0289		-0.0001	-0.46%	-3.80%	2021-09-16
HUFAUD	0.0046		-0.00001	-0.25%	-4.09%	2021-09-16
HUFEUR	0.0029		-0.00001	-0.43%	-1.28%	2021-09-16
HUFGBP	0.0024		-0.00001	-0.48%	-5.47%	2021-09-16
HUFNZD	0.0048		-0.000002	-0.04%	-8.15%	2021-09-16
HUFSGD	0.0045		-0.00002	-0.55%	-3.45%	2021-09-16
HUFUSD	0.0034		-0.00003	-0.88%	3.73%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17834	0.0019	0.16%
GBPUSD	1.38000	0.0002	0.02%
AUDUSD	0.73156	0.0025	0.34%
BTCUSD	47,907.39	147	0.31%
NZDUSD	0.70792	0.0008	0.11%
USDJPY	109.85	0.1380	0.13%
USDCNY	6.44669	0.0071	-0.11%
USDCHF	0.92618	0.0013	-0.14%
USDCAD	1.26480	0.0035	-0.27%
USDMXN	19.9322	0.0073	-0.04%
USDINR	73.4700	0.1000	-0.14%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5243	0.3334	0.46%
DXY	92.776	0.1559	-0.17%
[+]

	실제	Chg	%Chg
US30	34,668	84	-0.24%
US500	4,466.52	7	-0.16%
USNDX	15,507	9	-0.06%
JP225	30,517	194	0.64%
GB100	7,056	28	0.40%
DE30	15,751	99	0.63%
FR40	6,675	53	0.79%
IT40	26,152	188	0.73%
ES35	8,835	101	1.16%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,157	16	0.03%
MOEX	4,033	12	-0.30%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2400	0.37	-0.51%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2910	0.04	-0.82%
Gasoline	2.1722	0.01	-0.41%
Heating oil	2.2037	0.01	-0.33%
Gold	1,763.85	10.46	0.60%
Silver	22.983	0.05	0.23%
Copper	4.3045	0.03	0.61%
Soybeans	1,285.5000	10.50	-0.81%
Wheat	714.5000	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3294	0.007	-0.01%
UK	0.8180	0.039	0.04%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1760	0.007	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7125	0.017	0.02%
France	0.0390	0.013	0.01%
South Africa	8.9250	0.010	0.01%
China	2.8850	0.024	-0.02%
Norway	1.4070	0.029	0.03%
[+]