LSLETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
LSLJPY	7.5286		-0.0617	-0.81%	19.88%	2021-09-16
LSLCHF	0.0636		-0.0002	-0.34%	22.93%	2021-09-16
LSLCAD	0.0870		-0.0007	-0.75%	14.60%	2021-09-16
LSLSEK	0.5912		-0.0046	-0.77%	11.67%	2021-09-16
LSLAUD	0.0941		-0.0005	-0.55%	18.73%	2021-09-16
LSLEUR	0.0583		-0.0004	-0.74%	21.14%	2021-09-16
LSLGBP	0.0498		-0.0004	-0.78%	14.46%	2021-09-16
LSLNZD	0.0971		-0.0003	-0.35%	6.95%	2021-09-16
LSLSGD	0.0923		-0.0008	-0.85%	18.51%	2021-09-16
LSLUSD	0.0686		-0.0008	-1.18%	17.05%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17692	0.0005	0.04%
GBPUSD	1.37957	0.0002	-0.01%
AUDUSD	0.72975	0.0007	0.09%
BTCUSD	47,873.57	113	0.24%
NZDUSD	0.70700	0.0001	-0.02%
USDJPY	109.86	0.1530	0.14%
USDCNY	6.45237	0.0014	-0.02%
USDCHF	0.92686	0.0006	-0.06%
USDCAD	1.26728	0.0010	-0.08%
USDMXN	19.9330	0.0065	-0.03%
USDINR	73.5050	0.0650	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5062	0.3153	0.44%
DXY	92.866	0.0664	-0.07%
[+]

	실제	Chg	%Chg
US30	34,635	116	-0.33%
US500	4,464.27	9	-0.21%
USNDX	15,513	3	-0.02%
JP225	30,492	169	0.56%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,397	63	-0.85%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,410	269	0.45%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.4400	0.17	-0.23%
Brent	75.5000	0.17	-0.22%
Natural gas	5.3070	0.03	-0.52%
Gasoline	2.1756	0.01	-0.26%
Heating oil	2.2058	0.01	-0.24%
Gold	1,758.26	4.87	0.28%
Silver	22.938	0.01	0.03%
Copper	4.3020	0.02	0.55%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	713.0000	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]