ILSETH - 주가

환율

0.000076

매일 변경:

0.000001 1.17%

매년:

-91.06%

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	35.5251		-0.0938	-0.26%	14.53%	2021-10-21
ILSCHF	0.2860		-0.0002	-0.06%	6.67%	2021-10-21
ILSCAD	0.3853		0.0014	0.37%	-2.76%	2021-10-21
ILSSEK	2.6798		-0.0069	-0.26%	2.35%	2021-10-20
ILSAUD	0.4172		0.0029	0.71%	1.11%	2021-10-21
ILSEUR	0.2683		0.0010	0.38%	7.69%	2021-10-21
ILSGBP	0.2259		0.0005	0.24%	0.31%	2021-10-21
ILSNZD	0.4355		0.0029	0.66%	-1.91%	2021-10-21
ILSSGD	0.4196		0.0012	0.28%	3.74%	2021-10-21
ILSUSD	0.3115		0.000001	0.0003%	6.23%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16248	0.0031	-0.27%
GBPUSD	1.37942	0.0032	-0.23%
AUDUSD	0.74647	0.0055	-0.73%
BTCUSD	62,422.67	3,568	-5.41%
NZDUSD	0.71560	0.0046	-0.63%
USDJPY	113.95	0.3850	-0.34%
USDCNY	6.39304	0.0011	0.02%
USDCHF	0.91813	0.0006	-0.06%
USDCAD	1.23668	0.0044	0.36%
USDMXN	20.3046	0.0914	0.45%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.6589	0.0614	1.10%
USDRUB	71.0200	0.3900	0.55%
DXY	93.746	0.1881	0.20%

	실제	Chg	%Chg
US30	35,584	25	-0.07%
US500	4,539.27	3	0.07%
USNDX	15,408	19	0.13%
JP225	28,709	547	-1.87%
GB100	7,205	18	-0.24%
DE40	15,508	15	-0.10%
FR40	6,717	11	0.17%
IT40	26,667	85	0.32%
ES35	8,945	73	-0.81%
AU200	7,394	19	-0.26%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	실제	Chg	%Chg
원유	82.3600	1.05	-1.26%
브렌트	84.4900	1.33	-1.55%
천연 가스	5.1930	0.02	0.44%
가솔린	2.4672	0.04	-1.64%
난방 오일	2.5466	0.05	-1.76%
금	1,785.48	3.65	0.20%
은	24.183	0.09	-0.35%
구리	4.5840	0.17	-3.62%
콩	1,222.5000	23.00	-1.85%
밀	744.5000	4.75	-0.63%
석탄	228.50	3.50	-1.51%
강철	5,543.00	30.00	-0.54%
철광석	117.50	2.50	2.17%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6904	0.030	0.03%
연합 왕국	1.2060	0.059	0.06%
일본	0.0860	0.007	-0.01%
호주	1.8120	0.010	0.01%
독일	-0.0910	0.032	0.03%
브라질	12.1350	0.485	0.09%
러시아	7.5800	0.070	0.07%
인도	6.3380	0.035	-0.04%
캐나다	1.7010	0.053	0.05%
이탈리아	0.9478	0.031	0.03%
프랑스	0.2470	0.031	0.03%
남아프리카 공화국	9.4750	0.120	0.12%
중국	2.9710	0.046	-0.05%
스위스	-0.0680	0.017	0.02%