MADETH - 주가

차트
Quotes

환율

0.000045

매일 변경:

0.000001 1.28%

매년:

-89.77%

Ok

width

height

	가격		일	%일	%년	날짜
MADJPY	12.4805		-0.0175	-0.14%	12.29%	2021-06-16
MADCHF	0.1019		-0.0001	-0.12%	3.49%	2021-06-16
MADCAD	0.1381		-0.0002	-0.16%	-1.42%	2021-06-16
MADSEK	0.9460		0.0010	0.11%	-2.42%	2021-06-16
MADAUD	0.1472		-0.0005	-0.36%	-1.97%	2021-06-16
MADEUR	0.0935		-0.0001	-0.13%	1.78%	2021-06-16
MADGBP	0.0804		-0.0002	-0.26%	-2.28%	2021-06-16
MADHKD	0.8801		-0.0012	-0.13%	9.72%	2021-06-16
MADNZD	0.1588		-0.0006	-0.39%	-0.92%	2021-06-16
MADUSD	0.1134		-0.0001	-0.11%	9.56%	2021-06-16

	실제	Chg	%Chg
EURUSD	1.21161	0.0008	-0.06%
GBPUSD	1.40995	0.0020	0.14%
AUDUSD	0.77041	0.0020	0.26%
NZDUSD	0.71351	0.0015	0.21%
BTCUSD	38,820.27	1,351	-3.36%
USDJPY	109.88	0.2070	-0.19%
USDCNY	6.39043	0.0150	-0.23%
USDCHF	0.89903	0.0005	0.05%
USDCAD	1.21683	0.0019	-0.15%
USDMXN	20.0591	0.0205	0.10%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0011	0.0426	-0.84%
USDRUB	72.1303	0.0447	-0.06%
DXY	90.541	0.0049	0.01%
[+]

	실제	Chg	%Chg
US30	34,195	105	-0.30%
US500	4,238.00	9	-0.20%
USNDX	14,036	5	0.04%
JP225	29,291	150	-0.51%
GB100	7,182	9	0.13%
DE30	15,709	20	-0.13%
FR40	6,651	11	0.17%
IT40	25,774	37	0.14%
ES35	9,201	30	-0.33%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,232	1	0.00%
[+]

	실제	Chg	%Chg
Apple	130.45	0.82	0.63%
Tesla	603.03	3.86	0.64%
Microsoft	259.08	0.72	0.28%
Amazon	3,402.04	19.53	0.58%
Facebook	333.05	3.65	-1.08%
Alibaba	209.99	0.07	-0.03%
Visa	231.36	1.60	-0.69%
JPMorgan Chase	154.04	1.13	-0.73%
Intel	57.70	0.29	-0.50%
Johnson & Johnson	165.08	0.59	0.36%
Procter & Gamble	134.60	0.04	-0.03%
Exxon Mobil	63.98	0.34	-0.53%
3M	199.01	1.60	-0.80%
Goldman Sachs	367.40	3.90	-1.05%
[+]

	실제	Chg	%Chg
Crude Oil	71.9800	0.14	-0.19%
Brent	74.1900	0.20	0.27%
Natural gas	3.2470	0.01	0.25%
Gasoline	2.1520	0.02	-0.85%
Heating oil	2.0987	0.01	-0.64%
Gold	1,857.99	0.71	-0.04%
Silver	27.653	0.02	0.06%
Copper	4.3875	0.05	1.09%
Soybeans	1,451.0000	14.75	-1.01%
Wheat	666.2500	4.75	0.72%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	969.90	40.00	-3.96%
[+]

	실제	Chg	%Chg
US	1.4871	0.012	-0.01%
UK	0.7430	0.018	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2490	0.019	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
[+]