DOPETH - 주가

차트
Quotes

환율

0.0000052

매일 변경:

-0.0000001 -2.49%

매년:

-93.81%

Ok

width

height

	가격		일	%일	%년	날짜
DOPJPY	1.9229		-0.0070	-0.36%	-1.74%	2021-05-18
DOPCHF	0.0159		-0.0001	-0.43%	-9.70%	2021-05-18
DOPCAD	0.0212		-0.0001	-0.51%	-15.98%	2021-05-18
DOPSEK	0.1466		-0.0007	-0.45%	-18.63%	2021-05-18
DOPAUD	0.0226		-0.0001	-0.55%	-18.58%	2021-05-18
DOPEUR	0.0145		-0.0001	-0.43%	-12.76%	2021-05-18
DOPGBP	0.0124		-0.0001	-0.55%	-16.32%	2021-05-18
DOPHKD	0.1368		-0.0005	-0.36%	-2.58%	2021-05-18
DOPNZD	0.0243		-0.0001	-0.58%	-18.83%	2021-05-18
DOPUSD	0.0176		-0.0001	-0.35%	-2.77%	2021-05-18

	실제	Chg	%Chg
EURUSD	1.21658	0.0009	0.07%
GBPUSD	1.41726	0.0028	0.20%
AUDUSD	0.77903	0.0018	0.23%
NZDUSD	0.72357	0.0018	0.24%
BTCUSD	45,276.65	1,683	3.86%
USDJPY	109.21	0.0360	0.03%
USDCNY	6.42919	0.0118	-0.18%
USDCHF	0.90215	0.0010	-0.11%
USDCAD	1.20436	0.0022	-0.18%
USDMXN	19.7657	0.0059	-0.03%
USDINR	73.2280	0.1020	-0.14%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7455	0.0225	-0.03%
DXY	90.103	0.0606	-0.07%
[+]

	실제	Chg	%Chg
US30	34,429	101	0.29%
US500	4,172.83	10	0.23%
USNDX	13,351	38	0.29%
JP225	28,440	615	2.21%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,060	36	0.52%
SHANGHAI	3,520	3	0.07%
SENSEX	50,128	547	1.10%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	실제	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	실제	Chg	%Chg
Crude Oil	66.5100	0.24	0.36%
Brent	69.7000	0.24	0.35%
Natural gas	3.1300	0.02	0.68%
Gasoline	2.1659	0.01	0.35%
Heating oil	2.0632	0.00	0.14%
Gold	1,867.95	1.82	0.10%
Silver	28.463	0.29	1.04%
Copper	4.7670	0.05	0.96%
Soybeans	1,595.7500	8.25	0.52%
Wheat	708.0000	8.25	1.18%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.11%
Poland	1.9910	0.088	0.00%
Sweden	0.4630	0.010	0.00%
India	5.9720	0.014	-0.01%
Norway	1.4819	0.000	-0.01%
Belgium	0.2032	0.029	0.09%
France	0.2860	0.020	0.02%
[+]