DOPETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
DOPJPY	2.0064		-0.0115	-0.57%	11.84%	2021-11-30
DOPCHF	0.0163		-0.0001	-0.41%	5.32%	2021-12-02
DOPCAD	0.0227		0.0001	0.45%	1.55%	2021-11-30
DOPSEK	0.1608		-0.0007	-0.41%	10.20%	2021-12-02
DOPAUD	0.0249		0.0001	0.33%	6.29%	2021-11-30
DOPEUR	0.0156		-0.0001	-0.38%	9.78%	2021-12-02
DOPGBP	0.0133		-0.0001	-0.56%	3.87%	2021-12-02
DOPHKD	0.1382		-0.0003	-0.21%	3.66%	2021-12-02
DOPNZD	0.0261		-0.00002	-0.08%	7.15%	2021-12-02
DOPUSD	0.0177		0.00001	0.05%	2.95%	2021-11-30


EURUSD	1.12930	0.0047	-0.41%
GBPUSD	1.32785	0.0022	-0.17%
AUDUSD	0.70502	0.0037	-0.52%
BTCUSD	56,764	216	0.38%
NZDUSD	0.67742	0.0032	-0.47%
USDJPY	113.35	0.2970	0.26%
USDCNY	6.37341	0.0007	0.01%
USDCHF	0.92081	0.0001	-0.01%
USDCAD	1.28287	0.0012	0.10%
USDMXN	21.3104	0.0318	-0.15%
USDINR	75.1310	0.1593	0.21%
USDBRL	5.6462	0.0493	-0.87%
USDRUB	73.6589	0.1259	0.17%
DXY	96.254	0.0981	0.10%


US30	34,638	2	-0.01%
US500	4,572.94	4	-0.09%
USNDX	15,949	42	-0.26%
JP225	28,030	276	1.00%
GB100	7,136	7	0.10%
DE40	15,282	19	0.12%
FR40	6,803	8	0.11%
IT40	26,122	117	0.45%
ES35	8,319	18	0.22%
AU200	7,241	16	0.22%
SHANGHAI	3,607	34	0.94%
SENSEX	57,680	781	-1.34%
MOEX	3,941	7	-0.17%
CATSX	20,762	297	1.45%


Apple	163.76	1.01	-0.61%
Tesla	1,084.60	10.40	-0.95%
Microsoft	329.49	0.59	-0.18%
Amazon	3,437.36	6.36	-0.18%
Facebook	310.39	0.21	-0.07%
Alibaba	122.00	0.49	-0.40%
Visa	198.29	8.13	4.28%
JPMorgan	161.21	3.32	2.10%
Intel	49.50	0.90	1.85%
J&J	157.09	0.99	-0.63%
P&G	147.26	0.86	0.59%
Exxon Mobil	61.28	1.49	2.49%
3M	170.26	0.47	-0.28%
GS	387.54	11.06	2.94%


원유	68.2500	1.75	2.63%
브렌트	71.4900	1.82	2.61%
천연 가스	4.2390	0.18	4.51%
가솔린	2.0045	0.04	1.87%
난방 오일	2.1408	0.04	1.78%
금	1,767.24	1.40	-0.08%
은	22.314	0.06	-0.27%
구리	4.2855	0.01	-0.31%
콩	1,254.7500	10.75	0.86%
밀	803.7500	2.75	-0.34%
석탄	156.00	1.00	0.65%
강철	4,301.00	0.00	0.00%
철광석	99.00	1.00	-1.00%
재목	914.50	45.00	5.18%


미국	1.4427	0.002	0.00%
연합 왕국	0.8120	0.001	0.00%
일본	0.0560	0.003	0.00%
호주	1.6310	0.052	-0.05%
독일	-0.3660	0.007	0.01%
브라질	11.3400	0.115	-0.12%
러시아	8.4100	0.020	0.02%
인도	6.3710	0.019	0.02%
캐나다	1.5060	0.014	0.01%
이탈리아	0.9660	0.010	0.01%
프랑스	-0.0060	0.005	0.01%
남아프리카 공화국	9.6450	0.025	-0.03%
중국	2.9100	0.003	0.00%
스위스	-0.2740	0.004	0.00%