PKRETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
PKRSEK	0.0514		0.0007	1.42%	-1.93%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRHKD	0.0464		0.0004	0.89%	0.11%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17287	0.0036	-0.30%
GBPUSD	1.37331	0.0065	-0.47%
AUDUSD	0.72671	0.0024	-0.33%
BTCUSD	47,327.36	433	-0.91%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.96	0.2550	0.23%
USDCNY	6.47167	0.0179	0.28%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2851	0.0316	0.60%
USDRUB	72.8456	0.6547	0.91%
DXY	93.208	0.2765	0.30%
[+]

	실제	Chg	%Chg
US30	34,420	330	-0.95%
US500	4,414.76	59	-1.32%
USNDX	15,305	210	-1.35%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	실제	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.78	2.42%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	실제	Chg	%Chg
Crude Oil	71.9700	0.64	-0.88%
Brent	75.3400	0.33	-0.44%
Natural gas	5.0730	0.26	-4.91%
Gasoline	2.1736	0.01	-0.35%
Heating oil	2.2075	0.00	-0.16%
Gold	1,752.67	0.72	-0.04%
Silver	22.410	0.52	-2.27%
Copper	4.2335	0.04	-1.03%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	실제	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]