DKKETH - 주가

환율

0.000041

매일 변경:

0.0000002 0.48%

매년:

-93.95%

Ok

width

height

	가격		일	%일	%년	날짜
DKKJPY	17.8839		-0.0222	-0.12%	6.12%	2021-10-20
DKKCHF	0.1444		0.0001	0.06%	-0.14%	2021-10-20
DKKCAD	0.1929		-0.0003	-0.14%	-9.05%	2021-10-20
DKKSEK	1.3493		0.0068	0.51%	-3.34%	2021-10-18
DKKAUD	0.2087		-0.0005	-0.24%	-5.61%	2021-10-20
DKKEUR	0.1344		-0.00001	-0.01%	0.08%	2021-10-20
DKKGBP	0.1134		0.0001	0.05%	-6.50%	2021-10-20
DKKNZD	0.2182		-0.0003	-0.14%	-8.53%	2021-10-20
DKKSGD	0.2101		-0.0002	-0.10%	-3.37%	2021-10-20
DKKUSD	0.1563		-0.0001	-0.04%	-1.21%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16453	0.0014	0.12%
GBPUSD	1.38173	0.0026	0.18%
AUDUSD	0.75125	0.0039	0.52%
BTCUSD	66,672.78	2,431	3.78%
NZDUSD	0.72006	0.0047	0.65%
USDJPY	114.25	0.2820	-0.25%
USDCNY	6.39281	0.0181	0.28%
USDCHF	0.91992	0.0032	-0.34%
USDCAD	1.23275	0.0031	-0.25%
USDMXN	20.1732	0.0617	-0.30%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5483	0.0361	-0.65%
USDRUB	70.8897	0.1097	0.16%
DXY	93.642	0.0916	-0.10%

	실제	Chg	%Chg
US30	35,618	161	0.46%
US500	4,537.60	18	0.40%
USNDX	15,420	9	0.06%
JP225	29,256	40	0.14%
GB100	7,220	3	0.04%
DE40	15,522	6	0.04%
FR40	6,710	40	0.60%
IT40	26,651	313	1.19%
ES35	9,017	21	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,167	80	0.38%

	실제	Chg	%Chg
Apple	149.49	0.73	0.49%
Tesla	867.31	3.13	0.36%
Microsoft	307.13	1.10	-0.36%
Amazon	3,429.28	14.87	-0.43%
Facebook	341.56	1.59	0.47%
Alibaba	177.68	0.68	0.38%
Visa	231.84	1.66	-0.71%
JPMorgan Chase	170.04	1.47	0.87%
Intel	55.35	0.15	0.27%
Johnson & Johnson	164.35	0.48	0.29%
Procter & Gamble	141.04	0.40	0.28%
Exxon Mobil	63.51	0.01	0.02%
3M	182.86	0.55	0.30%
Goldman Sachs	410.93	1.23	-0.30%

	실제	Chg	%Chg
원유	83.5300	0.57	0.69%
브렌트	85.3500	0.27	0.32%
천연 가스	5.1050	0.02	0.33%
가솔린	2.4806	0.01	0.21%
난방 오일	2.5707	0.01	0.39%
금	1,783.71	14.84	0.84%
은	24.344	0.69	2.93%
구리	4.7500	0.04	0.76%
콩	1,243.0000	15.00	1.22%
밀	747.7500	11.75	1.60%
석탄	232.00	2.10	0.91%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	682.00	25.00	-3.54%

	실제	Chg	%Chg
미국	1.6373	0.003	0.00%
연합 왕국	1.1470	0.021	-0.02%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1230	0.009	-0.01%
브라질	11.5650	0.000	0.42%
러시아	7.5100	0.020	0.02%
인도	6.3730	0.014	-0.01%
캐나다	1.6380	0.008	0.01%
이탈리아	0.9171	0.031	-0.03%
프랑스	0.2130	0.015	-0.02%
남아프리카 공화국	9.3700	0.010	-0.01%
중국	3.0150	0.012	-0.01%
스위스	-0.0620	0.015	0.01%