TTDETH - 주가

차트
Quotes

환율

0.000043

매일 변경:

0.000001 1.35%

매년:

-93.85%

Ok

width

height

	가격		일	%일	%년	날짜
TTDJPY	16.1313		0.0062	0.04%	1.90%	2021-05-07
TTDCHF	0.1342		-0.000004	-0.003%	-7.36%	2021-05-07
TTDCAD	0.1797		-0.00004	-0.02%	-13.67%	2021-05-07
TTDSEK	1.2452		-0.0004	-0.03%	-14.74%	2021-05-07
TTDAUD	0.1899		-0.00001	-0.01%	-17.16%	2021-05-07
TTDEUR	0.1225		-0.000004	-0.003%	-10.82%	2021-05-07
TTDGBP	0.1063		-0.0001	-0.07%	-11.64%	2021-05-07
TTDHKD	1.1484		-0.0002	-0.02%	-0.48%	2021-05-07
TTDNZD	0.2043		-0.0002	-0.08%	-16.45%	2021-05-07
TTDUSD	0.1479		0	0%	-0.68%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.20826	0.0018	0.15%
GBPUSD	1.39254	0.0031	0.22%
AUDUSD	0.77758	0.0012	-0.15%
NZDUSD	0.72172	0.0015	-0.21%
USDJPY	109.11	0.0530	0.05%
USDCNY	6.44770	0.0173	-0.27%
USDCHF	0.90789	0.0002	0.02%
USDCAD	1.21857	0.0030	0.25%
USDMXN	20.0636	0.0367	-0.18%
USDINR	73.4290	0.1710	-0.23%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1118	0.0622	-0.08%
DXY	90.791	0.1601	-0.18%
USDKRW	1,116.28	0.0349	0.00%
[+]

	실제	Chg	%Chg
Dow Jones	34,648	100	0.29%
S&P 500	4,213	11	0.27%
NASDAQ 100	13,642	28	0.20%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,125	49	0.69%
DAX	15,384	187	1.23%
CAC 40	6,375	18	0.28%
FTSE MIB	24,456	40	-0.16%
IBEX 35	9,030	48	0.54%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,200	251	0.51%
MOEX	3,676	17	0.48%
TSX	19,288	3	-0.02%
[+]

	실제	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	실제	Chg	%Chg
Crude Oil	64.6800	0.02	-0.03%
Brent	68.0700	0.02	-0.03%
Natural gas	2.9430	0.02	0.51%
Gasoline	2.1142	0.00	0.04%
Heating oil	1.9852	0.00	-0.22%
Gold	1,820.48	5.30	0.29%
Silver	27.337	0.04	0.15%
Copper	4.7245	0.11	2.28%
Soybeans	1,612.0000	6.50	0.40%
Wheat	767.2500	2.00	0.26%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	실제	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7980	0.005	0.01%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.00%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3740	0.008	-0.01%
India	6.0150	0.041	0.04%
China	3.1610	0.018	-0.02%
Australia	1.6370	0.007	-0.01%
[+]