CHFETH - 주가

차트
Quotes

환율

0.00073

매일 변경:

-0.00003 -3.74%

매년:

-83.85%

Ok

width

height

	가격		일	%일	%년	날짜
CHFJPY	117.1270		-0.1030	-0.09%	3.64%	2021-03-01
CHFAUD	1.4178		-0.0102	-0.72%	-11.13%	2021-03-01
CHFCAD	1.3941		-0.0086	-0.61%	0.22%	2021-03-01
CHFEUR	0.9111		-0.0006	-0.07%	-2.70%	2021-03-01
CHFGBP	0.7872		-0.0032	-0.41%	-3.68%	2021-03-01
CHFHKD	8.5185		-0.0182	-0.21%	4.92%	2021-03-01
CHFNZD	1.5133		-0.0084	-0.55%	-9.18%	2021-03-01
CHFSEK	9.2794		0.0029	0.03%	-6.82%	2021-03-01
CHFSGD	1.4620		-0.0035	-0.24%	0.83%	2021-03-01
CHFUSD	1.0980		-0.0026	-0.24%	5.21%	2021-03-01

	실제	Chg	%Chg
EURUSD	1.20455	0.0027	-0.23%
GBPUSD	1.39359	0.0012	0.09%
AUDUSD	0.77383	0.0031	0.40%
NZDUSD	0.72483	0.0015	0.21%
USDJPY	106.69	0.1400	0.13%
USDCNY	6.46964	0.0103	-0.16%
USDCHF	0.91069	0.0021	0.23%
USDCAD	1.27016	0.0041	-0.32%
USDMXN	20.8029	0.0505	-0.24%
USDINR	73.3250	0.5950	-0.80%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1649	0.4341	-0.58%
DXY	91.043	0.1644	0.18%
BTCUSD	47,450.87	1,341	2.91%
[+]

	실제	Chg	%Chg
Dow Jones	31,281	349	1.13%
S&P 500	3,856.08	45	1.18%
NASDAQ 100	13,099	189	1.47%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,606	122	1.89%
DAX	13,950	163	1.19%
CAC 40	5,793	90	1.58%
FTSE MIB	23,211	363	1.59%
IBEX 35	8,374	149	1.82%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,786	686	1.40%
MOEX	3,362	15	0.46%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.5600	1.06	1.72%
Brent	65.5400	1.12	1.74%
Natural gas	2.7830	0.01	0.43%
Gasoline	1.9786	0.03	1.44%
Heating oil	1.8674	0.02	1.32%
Gold	1,749.43	15.94	0.92%
Silver	26.871	0.25	0.94%
Copper	4.1440	0.05	1.13%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.7500	20.00	1.43%
Wheat	657.0000	2.00	0.31%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.43	0.027	-0.03%
UK	0.78	0.044	-0.04%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Russia	6.79	0.030	-0.03%
Belgium	-0.01	0.051	-0.03%
[+]