PABETH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PABJPY	109.6600		0.9910	0.91%	2.32%	2021-05-12
PABCHF	0.9089		0.0052	0.57%	-6.28%	2021-05-12
PABCAD	1.2123		0.0028	0.23%	-13.87%	2021-05-12
PABSEK	8.4255		0.1075	1.29%	-13.78%	2021-05-12
PABAUD	1.2934		0.0179	1.40%	-16.38%	2021-05-12
PABEUR	0.8281		0.0048	0.58%	-10.17%	2021-05-12
PABGBP	0.7113		0.0039	0.56%	-12.82%	2021-05-12
PABNZD	1.3956		0.0188	1.37%	-15.19%	2021-05-12
PABSGD	1.3335		0.0075	0.57%	-6.00%	2021-05-12
PABUSD	1.0000		0	0%	0%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20816	0.0005	0.04%
GBPUSD	1.40453	0.0014	-0.10%
AUDUSD	0.77087	0.0023	-0.29%
NZDUSD	0.71547	0.0011	-0.15%
BTCUSD	50,486.59	1,100	2.23%
USDJPY	109.52	0.1360	-0.12%
USDCNY	6.45585	0.0024	0.04%
USDCHF	0.90765	0.0012	-0.14%
USDCAD	1.21462	0.0024	0.19%
USDMXN	20.1665	0.0174	0.09%
USDINR	73.5960	0.0660	0.09%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3878	0.0922	-0.12%
DXY	90.743	0.0300	0.03%
[+]

	실제	Chg	%Chg
US30	33,380	207	-0.62%
US500	4,044.02	19	-0.47%
USNDX	12,951	50	-0.39%
JP225	27,448	700	-2.49%
GB100	6,830	174	-2.49%
DE30	14,816	334	-2.20%
FR40	6,153	127	-2.01%
IT40	23,820	633	-2.59%
ES35	8,822	186	-2.06%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,607	47	-1.28%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	64.4800	1.60	-2.42%
Brent	67.7200	1.60	-2.31%
Natural gas	2.9720	0.00	0.10%
Gasoline	2.1149	0.05	-2.13%
Heating oil	2.0212	0.05	-2.33%
Gold	1,815.57	0.13	0.01%
Silver	26.952	0.08	-0.29%
Copper	4.7250	0.03	-0.58%
Soybeans	1,645.0000	15.50	-0.93%
Wheat	756.2500	1.50	0.20%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6898	0.005	-0.01%
UK	0.9080	0.021	0.02%
Japan	0.0910	0.012	0.01%
Germany	-0.1100	0.015	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1700	0.000	0.00%
[+]