PABETH - 주가

환율

0.00041

매일 변경:

-0.00001 -2.52%

매년:

-86.99%

Ok

width

height

	가격		일	%일	%년	날짜
PABJPY	109.6840		0.2720	0.25%	3.63%	2021-07-30
PABCHF	0.9054		-0.0044	-0.49%	-0.77%	2021-07-29
PABCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
PABSEK	8.6078		0.0579	0.68%	-1.36%	2021-07-30
PABAUD	1.3512		-0.0045	-0.33%	-3.26%	2021-07-29
PABEUR	0.8426		0.0018	0.21%	-0.76%	2021-07-30
PABGBP	0.7192		0.0033	0.46%	-5.90%	2021-07-30
PABNZD	1.4355		0.0099	0.70%	-4.83%	2021-07-30
PABSGD	1.3546		0.0023	0.17%	-1.42%	2021-07-30
PABUSD	1.0000		0	0%	0%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18730	0.0005	0.04%
GBPUSD	1.38823	0.0023	-0.17%
AUDUSD	0.73613	0.0019	0.26%
BTCUSD	39,015.97	823	-2.07%
NZDUSD	0.69687	0.0002	0.03%
USDJPY	109.31	0.3700	-0.34%
USDCNY	6.46233	0.0028	-0.04%
USDCHF	0.90510	0.0007	-0.08%
USDCAD	1.25043	0.0035	0.28%
USDMXN	19.8810	0.0188	-0.09%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0229	0.0496	-0.07%
DXY	92.056	0.1177	-0.13%
[+]

	실제	Chg	%Chg
US30	34,872	58	-0.16%
US500	4,390.73	4	-0.10%
USNDX	14,970	11	0.07%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	실제	Chg	%Chg
Crude Oil	71.4600	2.49	-3.37%
Brent	73.1100	2.30	-3.05%
Natural gas	3.9580	0.04	1.12%
Gasoline	2.2822	0.05	-2.25%
Heating oil	2.1424	0.05	-2.42%
Gold	1,813.25	0.33	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4295	0.05	-1.14%
Soybeans	1,417.5000	2.75	0.19%
Wheat	730.5000	27.25	3.87%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	실제	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]