MOPETH - 주가

환율

0.000043

매일 변경:

-0.000003 -6.91%

매년:

-88.22%

Ok

width

height

	가격		일	%일	%년	날짜
MOPJPY	13.6628		0.0256	0.19%	2.66%	2021-09-21
MOPCHF	0.1150		-0.0002	-0.16%	0.59%	2021-09-22
MOPCAD	0.1596		-0.0003	-0.20%	-4.81%	2021-09-22
MOPSEK	1.0885		0.0063	0.58%	-0.65%	2021-09-20
MOPAUD	0.1721		-0.0005	-0.28%	-1.91%	2021-09-22
MOPEUR	0.1062		-0.0001	-0.12%	-0.05%	2021-09-22
MOPGBP	0.0914		0.0001	0.12%	-4.76%	2021-09-22
MOPHKD	0.9709		0.00005	0.01%	-0.09%	2021-09-22
MOPNZD	0.1775		-0.0007	-0.42%	-6.53%	2021-09-22
MOPUSD	0.1247		0	0%	-0.49%	2021-09-22

	실제	Chg	%Chg
EURUSD	1.17342	0.0012	0.10%
GBPUSD	1.36340	0.0023	-0.17%
AUDUSD	0.72475	0.0021	0.29%
BTCUSD	42,195.26	1,599	3.94%
NZDUSD	0.70268	0.0030	0.43%
USDJPY	109.55	0.3960	0.36%
USDCNY	6.46950	0.0146	-0.23%
USDCHF	0.92241	0.0013	-0.14%
USDCAD	1.27962	0.0026	-0.21%
USDMXN	20.0801	0.0535	-0.27%
USDINR	73.8550	0.1150	0.16%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8576	0.2074	-0.28%
DXY	93.204	0.0003	0.00%
[+]

	실제	Chg	%Chg
US30	34,112	194	0.57%
US500	4,377.87	24	0.54%
USNDX	15,092	64	0.42%
JP225	29,639	200	-0.67%
GB100	7,061	80	1.15%
DE40	15,452	103	0.67%
FR40	6,626	73	1.11%
IT40	25,482	129	0.51%
ES35	8,805	49	0.55%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,067	62	0.10%
MOEX	4,015	44	1.11%
CATSX	20,244	90	0.45%
[+]

	실제	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	실제	Chg	%Chg
원유	71.5200	1.03	1.46%
브렌트	75.3000	0.94	1.26%
천연 가스	4.8530	0.05	1.00%
가솔린	2.1301	0.02	1.18%
난방 오일	2.1980	0.02	1.11%
금	1,775.08	0.83	0.05%
은	22.708	0.24	1.05%
구리	4.2115	0.08	2.02%
콩	1,276.2500	2.25	0.18%
밀	698.5000	8.25	1.20%
석탄	179.50	2.00	1.13%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	602.00	8.50	1.43%
[+]

	실제	Chg	%Chg
미국	1.3294	0.002	0.00%
연합 왕국	0.8140	0.006	0.01%
일본	0.0340	0.006	-0.01%
호주	1.2620	0.015	-0.02%
독일	-0.3130	0.015	0.02%
브라질	10.8150	0.260	-0.26%
러시아	7.1300	0.030	-0.03%
인도	6.1310	0.009	0.01%
캐나다	1.2290	0.006	0.01%
이탈리아	0.6902	0.001	0.00%
프랑스	0.0200	0.010	0.01%
남아프리카 공화국	9.0550	0.010	-0.01%
벨기에	0.0010	0.082	0.08%
네덜란드	-0.1980	0.169	0.17%
[+]