FJDETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDCAD	0.5999		-0.0005	-0.08%	-2.81%	2021-11-25
FJDSEK	4.3016		-0.0245	-0.57%	6.03%	2021-11-25
FJDAUD	0.6604		0.0018	0.27%	2.38%	2021-11-25
FJDEUR	0.4164		-0.0065	-1.54%	2.82%	2021-11-26
FJDGBP	0.3531		-0.0030	-0.83%	-2.02%	2021-11-26
FJDHKD	3.6724		-0.0248	-0.67%	-1.37%	2021-11-26
FJDNZD	0.6910		-0.0006	-0.09%	1.46%	2021-11-26


EURUSD	1.12673	0.0040	-0.35%
GBPUSD	1.33155	0.0019	-0.14%
AUDUSD	0.71457	0.0030	0.42%
BTCUSD	57,288	51	-0.09%
NZDUSD	0.68087	0.0006	-0.09%
USDJPY	113.78	0.5690	0.50%
USDCNY	6.38836	0.0077	-0.12%
USDCHF	0.92604	0.0037	0.40%
USDCAD	1.27365	0.0052	-0.40%
USDMXN	21.7712	0.1108	-0.51%
USDINR	75.0450	0.0050	0.01%
USDBRL	5.6014	0.0079	-0.14%
USDRUB	74.3663	0.9087	-1.21%
DXY	96.347	0.2576	0.27%


US30	35,267	368	1.06%
US500	4,648.28	54	1.17%
USNDX	16,242	217	1.35%
JP225	28,284	468	-1.63%
GB100	7,159	115	1.64%
DE40	15,393	136	0.89%
FR40	6,838	98	1.45%
IT40	26,377	524	2.03%
ES35	8,552	149	1.78%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,924	113	2.98%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


원유	72.7700	4.62	6.78%
브렌트	76.8000	4.08	5.61%
천연 가스	5.4470	0.38	7.39%
가솔린	2.1615	0.13	6.51%
난방 오일	2.1700	0.08	3.60%
금	1,787.06	4.75	-0.27%
은	23.084	0.05	-0.20%
구리	4.3590	0.08	1.76%
콩	1,262.0000	9.25	0.74%
밀	828.7500	3.25	0.39%
석탄	162.00	4.50	2.86%
강철	4,278.00	22.00	-0.51%
철광석	96.50	4.00	-3.98%
재목	766.20	25.30	-3.20%


미국	1.5551	0.074	0.07%
연합 왕국	0.8680	0.040	0.04%
일본	0.0750	0.001	0.00%
호주	1.7740	0.014	-0.01%
독일	-0.3040	0.034	0.03%
브라질	11.7050	0.000	0.00%
러시아	8.3400	0.090	-0.09%
인도	6.3350	0.005	0.01%
캐나다	1.6800	0.075	0.08%
이탈리아	1.0040	0.030	0.03%
프랑스	0.0570	0.024	0.02%
남아프리카 공화국	9.8250	0.075	-0.08%
중국	2.8640	0.005	-0.01%
스위스	-0.2040	0.019	0.02%