FJDETH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
FJDJPY	52.6979		-0.1363	-0.26%	5.06%	2021-09-14
FJDCHF	0.4419		-0.0011	-0.25%	2.56%	2021-09-14
FJDCAD	0.6050		-0.0045	-0.74%	-3.18%	2021-09-15
FJDSEK	4.1125		-0.0225	-0.54%	-1.12%	2021-09-15
FJDEUR	0.4055		-0.0015	-0.36%	1.17%	2021-09-15
FJDGBP	0.3478		0.0007	0.20%	-6.05%	2021-09-14
FJDHKD	3.7361		-0.0010	-0.03%	1.63%	2021-09-14
FJDNZD	0.6769		0.0019	0.28%	-4.77%	2021-09-14
FJDUSD	0.4793		-0.0010	-0.21%	1.22%	2021-09-15

	실제	Chg	%Chg
EURUSD	1.17791	0.0015	0.12%
GBPUSD	1.37915	0.0006	-0.04%
AUDUSD	0.73128	0.0022	0.30%
BTCUSD	47,905.83	145	0.30%
NZDUSD	0.70746	0.0003	0.05%
USDJPY	109.96	0.2510	0.23%
USDCNY	6.45253	0.0013	-0.02%
USDCHF	0.92688	0.0006	-0.06%
USDCAD	1.26483	0.0034	-0.27%
USDMXN	19.9464	0.0069	0.03%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6434	0.4525	0.63%
DXY	92.819	0.1130	-0.12%
[+]

	실제	Chg	%Chg
US30	34,609	143	-0.41%
US500	4,458.27	15	-0.34%
USNDX	15,484	31	-0.20%
JP225	30,517	194	0.64%
GB100	7,039	12	0.17%
DE30	15,688	36	0.23%
FR40	6,666	44	0.66%
IT40	26,071	107	0.41%
ES35	8,825	91	1.04%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,100	41	-0.07%
MOEX	4,046	1	0.02%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	71.9800	0.63	-0.87%
Brent	75.1500	0.52	-0.69%
Natural gas	5.3030	0.03	-0.56%
Gasoline	2.1654	0.02	-0.72%
Heating oil	2.1995	0.01	-0.52%
Gold	1,765.74	12.35	0.70%
Silver	23.087	0.16	0.68%
Copper	4.3290	0.05	1.18%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3362	0.000	0.00%
UK	0.8220	0.003	0.00%
Japan	0.0650	0.024	0.02%
Australia	1.3090	0.046	0.05%
Germany	-0.2920	0.013	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7245	0.029	0.03%
France	0.0450	0.019	0.02%
South Africa	8.9600	0.045	0.05%
Belgium	0.0190	0.082	0.08%
Switzerland	-0.2340	0.014	-0.01%
[+]