DZDETH - 주가

차트
Quotes

환율

0.0000020

매일 변경:

0.0000001 4.58%

매년:

-94.99%

Ok

width

height

	가격		일	%일	%년	날짜
DZDJPY	0.8237		-0.0008	-0.09%	-1.13%	2021-05-13
DZDCHF	0.0068		-0.00001	-0.11%	-9.81%	2021-05-13
DZDCAD	0.0091		0.000003	0.03%	-16.89%	2021-05-13
DZDSEK	0.0635		0.0001	0.19%	-16.93%	2021-05-13
DZDAUD	0.0097		0.00002	0.23%	-19.18%	2021-05-13
DZDEUR	0.0062		0.000003	0.05%	-13.45%	2021-05-13
DZDGBP	0.0054		0.00001	0.12%	-15.84%	2021-05-13
DZDNZD	0.0105		0.00001	0.09%	-19.07%	2021-05-13
DZDSGD	0.0100		0.00001	0.10%	-9.20%	2021-05-13
DZDUSD	0.0075		-0.000002	-0.02%	-3.46%	2021-05-13

	실제	Chg	%Chg
EURUSD	1.20872	0.0011	0.09%
GBPUSD	1.40565	0.0003	-0.02%
AUDUSD	0.77349	0.0004	0.05%
BTCUSD	50,635.18	1,249	2.53%
NZDUSD	0.71884	0.0023	0.32%
USDJPY	109.58	0.0840	-0.08%
USDCNY	6.44884	0.0046	-0.07%
USDCHF	0.90529	0.0036	-0.40%
USDCAD	1.21304	0.0008	0.06%
USDMXN	20.0804	0.0688	-0.34%
USDINR	73.5220	0.0080	-0.01%
USDBRL	5.2637	0.0424	-0.80%
USDRUB	73.8881	0.5919	-0.79%
DXY	90.672	0.0414	-0.05%
[+]

	실제	Chg	%Chg
US30	34,075	487	1.45%
US500	4,119.13	56	1.38%
USNDX	13,176	174	1.34%
JP225	27,448	700	-2.49%
GB100	6,964	41	-0.59%
DE30	15,199	49	0.32%
FR40	6,293	14	0.22%
IT40	24,457	4	0.02%
ES35	8,971	36	-0.40%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,643	11	-0.31%
CATSX	19,184	76	0.40%
[+]

	실제	Chg	%Chg
Apple	125.41	2.65	2.16%
Tesla	587.88	1.82	-0.31%
Microsoft	244.34	5.34	2.23%
Amazon	3,168.54	18.55	0.59%
Facebook	307.57	5.02	1.66%
Alibaba	209.85	10.05	-4.57%
Visa	222.80	2.17	0.98%
JPMorgan Chase	161.11	3.66	2.32%
Intel	54.23	0.61	1.14%
Johnson & Johnson	169.28	1.10	0.65%
Procter & Gamble	136.88	1.36	1.00%
Exxon Mobil	60.28	0.24	0.40%
3M	202.02	3.15	1.58%
Goldman Sachs	359.50	5.10	1.44%
[+]

	실제	Chg	%Chg
Crude Oil	64.3300	1.74	-2.63%
Brent	67.6800	1.64	-2.37%
Natural gas	2.9780	0.01	0.30%
Gasoline	2.1168	0.04	-2.02%
Heating oil	2.0171	0.05	-2.53%
Gold	1,821.21	5.77	0.32%
Silver	26.962	0.07	-0.25%
Copper	4.7275	0.03	-0.53%
Soybeans	1,630.0000	30.50	-1.84%
Wheat	738.5000	16.25	-2.15%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,630.00	20.00	1.24%
[+]

	실제	Chg	%Chg
US	1.6761	0.019	-0.02%
UK	0.9000	0.013	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1160	0.009	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Russia	7.2000	0.030	0.03%
[+]