SGDETH - 주가

차트
Quotes

환율

0.00018

매일 변경:

-0.00003 -16.11%

매년:

-94.57%

Ok

width

height

	가격		일	%일	%년	날짜
SGDBDT	63.6513		0.1828	0.29%	6.05%	2021-05-07
SGDBGN	1.2135		-0.0008	-0.07%	-5.01%	2021-05-10
SGDBHD	0.2843		-0.0001	-0.03%	6.21%	2021-05-10
SGDBIF	1,471.1140		-2.0110	-0.14%	9.91%	2021-05-10
SGDBND	0.9998		-0.0008	-0.08%	-0.05%	2021-05-10
SGDBOB	5.1512		-0.0070	-0.14%	6.67%	2021-05-10
SGDBSD	0.7542		-0.0010	-0.14%	6.51%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21418	0.0021	-0.17%
GBPUSD	1.41325	0.0148	1.06%
AUDUSD	0.78388	0.0004	-0.05%
NZDUSD	0.72707	0.0008	-0.11%
BTCUSD	56,076.67	2,908	-4.93%
USDJPY	108.78	0.2010	0.19%
USDCNY	6.41866	0.0046	0.07%
USDCHF	0.90059	0.0002	0.02%
USDCAD	1.20953	0.0030	-0.24%
USDMXN	19.9025	0.0040	0.02%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2259	0.0109	-0.21%
USDRUB	74.2961	0.7361	1.00%
DXY	90.215	0.0180	-0.02%
[+]

	실제	Chg	%Chg
US30	34,818	40	0.12%
US500	4,197.04	35	-0.83%
USNDX	13,402	318	-2.32%
JP225	29,518	161	0.55%
GB100	7,080	50	-0.70%
DE30	15,324	76	-0.49%
FR40	6,349	36	-0.57%
IT40	24,606	6	-0.02%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,414	59	-0.30%
[+]

	실제	Chg	%Chg
Apple	127.31	2.90	-2.23%
Tesla	628.77	43.60	-6.48%
Microsoft	248.09	4.37	-1.73%
Amazon	3,198.52	92.16	-2.80%
Facebook	306.82	12.26	-3.84%
Alibaba	219.79	5.51	-2.45%
Visa	226.24	5.88	-2.53%
JPMorgan Chase	161.60	0.37	0.23%
Intel	56.07	1.59	-2.76%
Johnson & Johnson	170.33	1.85	1.10%
Procter & Gamble	137.91	2.76	2.04%
Exxon Mobil	62.67	0.25	0.40%
3M	207.04	3.97	1.95%
Goldman Sachs	370.01	0.88	-0.24%
[+]

	실제	Chg	%Chg
Crude Oil	64.8200	0.08	-0.12%
Brent	68.2100	0.07	-0.10%
Natural gas	2.9280	0.03	-0.98%
Gasoline	2.1251	0.00	-0.08%
Heating oil	2.0149	0.00	0.21%
Gold	1,837.84	7.36	0.40%
Silver	27.360	0.07	-0.26%
Copper	4.7225	0.04	-0.91%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	실제	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Netherlands	-0.0480	0.191	0.19%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]