SZLETH - 주가

환율

0.000017

매일 변경:

0.0000003 1.63%

매년:

-88.93%

Ok

width

height

	가격		일	%일	%년	날짜
SZLJPY	7.5684		-0.1200	-1.56%	20.55%	2021-10-27
SZLCHF	0.0611		-0.0008	-1.27%	18.02%	2021-10-27
SZLCAD	0.0828		-0.0007	-0.79%	8.97%	2021-10-27
SZLSEK	0.5833		0.0048	0.83%	8.74%	2021-10-25
SZLAUD	0.0890		-0.0007	-0.79%	12.20%	2021-10-27
SZLEUR	0.0575		-0.0006	-1.01%	15.14%	2021-10-27
SZLGBP	0.0486		-0.0003	-0.71%	3.76%	2021-10-27
SZLHKD	0.5184		-0.0052	-1.00%	17.79%	2021-10-27
SZLNZD	0.0934		-0.0006	-0.62%	8.56%	2021-10-27
SZLUSD	0.0666		-0.0007	-1.03%	11.20%	2021-10-27

	실제	Chg	%Chg
EURUSD	1.15890	0.0006	-0.05%
GBPUSD	1.37296	0.0035	-0.25%
AUDUSD	0.75004	0.0006	-0.09%
BTCUSD	58,767	1,562	-2.59%
NZDUSD	0.71451	0.0018	-0.24%
USDJPY	113.73	0.4540	-0.40%
USDCNY	6.39330	0.0148	0.23%
USDCHF	0.92001	0.0002	0.02%
USDCAD	1.24145	0.0020	0.16%
USDMXN	20.2167	0.0162	0.08%
USDINR	75.0240	0.0870	0.12%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.2780	0.9558	1.38%
DXY	93.987	0.0385	0.04%

	실제	Chg	%Chg
US30	35,764	7	0.02%
US500	4,573.04	2	-0.04%
USNDX	15,546	14	-0.09%
JP225	29,098	8	-0.03%
GB100	7,261	17	-0.23%
DE40	15,717	40	-0.25%
FR40	6,747	19	-0.28%
IT40	26,934	37	-0.14%
ES35	8,968	33	-0.37%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.58%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	83.6000	1.05	-1.24%
브렌트	85.5200	0.88	-1.02%
천연 가스	5.8330	0.05	-0.83%
가솔린	2.4839	0.03	-1.31%
난방 오일	2.5685	0.01	-0.34%
금	1,788.00	4.63	-0.26%
은	23.966	0.17	-0.70%
구리	4.4190	0.07	-1.65%
콩	1,231.7500	6.25	-0.50%
밀	750.7500	1.50	-0.20%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.5913	0.018	-0.02%
연합 왕국	1.0650	0.045	-0.05%
일본	0.0980	0.006	-0.01%
호주	1.7950	0.016	-0.02%
독일	-0.1660	0.046	-0.05%
브라질	11.9900	0.025	0.03%
러시아	8.0500	0.020	0.02%
인도	6.3370	0.025	-0.03%
캐나다	1.6040	0.024	-0.02%
이탈리아	0.8930	0.024	-0.02%
프랑스	0.1780	0.043	-0.04%
남아프리카 공화국	9.4800	0.030	-0.03%
중국	2.9810	0.012	-0.01%
스위스	-0.1240	0.032	-0.03%